| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 05-May-2026 | Accord Tran. & Swit. | L7 HITECH PRIVATE LIMITED | BUY | 267.00 | 68.00 | 181.56 | 76.99 |
| 05-May-2026 | Accord Tran. & Swit. | MANSI SHARE AND STOCK BROKING PRIVATE LIMITED | SELL | 330.00 | 68.42 | 225.79 | 76.99 |
| 05-May-2026 | Accord Tran. & Swit. | NIRAJ RAJNIKANT SHAH | BUY | 108.00 | 72.00 | 77.76 | 76.99 |
| 05-May-2026 | Accord Tran. & Swit. | NIRAJ RAJNIKANT SHAH | SELL | 102.00 | 69.80 | 71.20 | 76.99 |
| 05-May-2026 | Accord Tran. & Swit. | SHINE STAR BUILD CAP PVT LTD | SELL | 141.00 | 71.77 | 101.20 | 76.99 |
| 05-May-2026 | Amic Forging | CRONY VYAPAR PVT LTD | BUY | 93.00 | 1536.19 | 1428.66 | 1542.00 |
| 05-May-2026 | Amic Forging | CRONY VYAPAR PVT LTD | SELL | 81.00 | 1534.35 | 1242.82 | 1542.00 |
| 05-May-2026 | Ashnisha Industries | SATISH JASHVANTBHAI MEJIYATAR | BUY | 2956.59 | 5.35 | 158.18 | 5.10 |
| 05-May-2026 | Ashnisha Industries | SATISH JASHVANTBHAI MEJIYATAR | SELL | 2820.66 | 5.36 | 151.19 | 5.10 |
| 05-May-2026 | AVI Polymers | JAGID VANITABEN RAJENDRAPRASAD | BUY | 2224.47 | 22.00 | 489.38 | 23.10 |