|
You Are On
Equity
|
|
|
|
|
|
|
|
|
|
 Global Indices
|
|
|
|
|
|
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| US | Dow Jones |
17-Sep-25
|
46018.32
|
45757.90
|
46261.95
|
45687.59
|
260.42
|
| US | Nasdaq |
17-Sep-25
|
22261.33
|
22333.96
|
22339.54
|
22058.92
|
-72.63
|
| US | S&P 100 |
17-Sep-25
|
3292.83
|
3297.75
|
3300.14
|
3266.46
|
-4.92
|
| UK | FTSE 100 |
17-Sep-25
|
9208.40
|
9195.70
|
9245.70
|
9195.70
|
12.70
|
| Brazil | Bovespa |
17-Sep-25
|
145594.00
|
144062.00
|
146331.00
|
143910.00
|
1532.00
|
| France | CAC 40 |
17-Sep-25
|
7786.98
|
7818.22
|
7846.09
|
7777.96
|
-31.24
|
| Germany | DAX |
17-Sep-25
|
23359.18
|
23329.24
|
23476.71
|
23284.67
|
29.94
|
| Hong Kong | Hang Seng |
17-Sep-25
|
26908.39
|
26438.51
|
26936.50
|
26540.57
|
469.88
|
| Mexican | IPC |
17-Sep-25
|
61596.23
|
62102.13
|
62177.86
|
61493.16
|
-505.90
|
| Indonesia | Jakarta |
17-Sep-25
|
8025.18
|
7957.70
|
8025.18
|
7940.51
|
67.48
|
| Japan | Nikkei 225 |
17-Sep-25
|
44790.38
|
44902.27
|
45033.34
|
44612.07
|
-111.89
|
| India | Sensex |
17-Sep-25
|
82693.71
|
82380.69
|
83141.21
|
82920.76
|
313.02
|
| Singapore | Straits Times |
17-Sep-25
|
4323.78
|
4337.74
|
4344.19
|
4317.76
|
-13.96
|
| Switzerland | Swiss Market |
17-Sep-25
|
11998.96
|
12018.66
|
12031.49
|
11969.74
|
-19.70
|
| Taiwan | Taiwan Weighted |
17-Sep-25
|
25438.25
|
25629.64
|
25632.07
|
25422.96
|
-191.39
|
|
|
|
|
|
|
