|
You Are On
Equity
|
|
|
|
|
|
|
|
|
|
 Global Indices
|
|
|
|
|
|
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| US | Dow Jones |
17-Dec-25
|
47885.97
|
48114.26
|
48387.33
|
47856.79
|
-228.29
|
| US | Nasdaq |
17-Dec-25
|
22693.32
|
23111.46
|
23159.20
|
22692.00
|
-418.14
|
| US | S&P 100 |
17-Dec-25
|
3358.75
|
3403.37
|
3408.21
|
3358.35
|
-44.62
|
| UK | FTSE 100 |
17-Dec-25
|
9774.30
|
9684.80
|
9853.13
|
9684.84
|
89.50
|
| Brazil | Bovespa |
17-Dec-25
|
157327.00
|
158578.00
|
158610.63
|
156350.81
|
-1251.00
|
| France | CAC 40 |
17-Dec-25
|
8086.05
|
8106.16
|
8155.39
|
8068.62
|
-20.11
|
| Germany | DAX |
17-Dec-25
|
23960.59
|
24076.87
|
24185.47
|
23949.17
|
-116.28
|
| Hong Kong | Hang Seng |
17-Dec-25
|
25468.78
|
25235.41
|
25494.94
|
25168.19
|
233.37
|
| Mexican | IPC |
17-Dec-25
|
62528.06
|
63230.87
|
63537.24
|
62461.06
|
-702.81
|
| Indonesia | Jakarta |
17-Dec-25
|
8677.34
|
8686.47
|
8729.47
|
8660.75
|
-9.12
|
| Japan | Nikkei 225 |
17-Dec-25
|
49512.28
|
49383.29
|
49571.50
|
49077.81
|
128.99
|
| India | Sensex |
17-Dec-25
|
84559.65
|
84679.86
|
84780.19
|
84238.43
|
-120.21
|
| Singapore | Straits Times |
17-Dec-25
|
4575.48
|
4579.73
|
4580.11
|
4545.77
|
-4.25
|
| Switzerland | Swiss Market |
17-Dec-25
|
13028.62
|
13056.74
|
13061.65
|
13003.75
|
-28.12
|
| Taiwan | Taiwan Weighted |
17-Dec-25
|
27525.17
|
27536.66
|
27780.69
|
27469.60
|
-11.49
|
|
|
|
|
|
|
