|
You Are On
Equity
|
|
|
|
|
|
|
|
|
|
 Global Indices
|
|
|
|
|
|
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| US | Dow Jones |
18-Mar-26
|
46225.15
|
46993.26
|
46913.93
|
46193.06
|
-768.11
|
| US | Nasdaq |
18-Mar-26
|
22152.42
|
22479.53
|
22461.76
|
22144.76
|
-327.11
|
| US | S&P 100 |
18-Mar-26
|
3240.34
|
3288.28
|
3283.42
|
3238.52
|
-47.94
|
| UK | FTSE 100 |
18-Mar-26
|
10305.29
|
10403.60
|
10447.70
|
10279.10
|
-98.31
|
| Brazil | Bovespa |
18-Mar-26
|
179639.91
|
180410.00
|
181551.00
|
179576.00
|
-770.09
|
| France | CAC 40 |
18-Mar-26
|
7969.88
|
7974.49
|
8066.62
|
7944.34
|
-4.61
|
| Germany | DAX |
18-Mar-26
|
23502.25
|
23730.92
|
23957.10
|
23449.56
|
-228.67
|
| Hong Kong | Hang Seng |
18-Mar-26
|
26025.42
|
25868.54
|
26117.95
|
25791.82
|
156.88
|
| Mexican | IPC |
18-Mar-26
|
65779.23
|
66196.92
|
66163.79
|
65679.36
|
-417.70
|
| Indonesia | Jakarta |
17-Mar-26
|
7106.84
|
7022.29
|
7148.25
|
7059.89
|
84.55
|
| Japan | Nikkei 225 |
18-Mar-26
|
55239.40
|
53700.39
|
55239.40
|
54148.84
|
1539.01
|
| India | Sensex |
18-Mar-26
|
76704.13
|
76070.84
|
75354.18
|
73950.95
|
633.29
|
| Singapore | Straits Times |
18-Mar-26
|
5002.17
|
4935.97
|
5017.00
|
4938.23
|
66.20
|
| Switzerland | Swiss Market |
18-Mar-26
|
12765.48
|
12962.41
|
12978.62
|
12723.11
|
-196.93
|
| Taiwan | Taiwan Weighted |
18-Mar-26
|
34348.58
|
33836.57
|
34423.66
|
33929.28
|
512.01
|
|
|
|
|
|
|
