| Symbol | Spot Price | Future Price | Basis | Basis % | Previous Basis | Change |
| PIDILITIND |
1566.70
|
1570.90
|
4.20
|
0.27
|
0.10
|
4100.00
|
| UNOMINDA |
1118.30
|
1120.40
|
2.10
|
0.19
|
0.10
|
2000.00
|
| CHOLAFIN |
1725.90
|
1724.40
|
-1.50
|
-0.09
|
-0.10
|
1400.00
|
| UNIONBANK |
175.12
|
174.97
|
-0.15
|
-0.09
|
-0.01
|
1400.00
|
| MPHASIS |
2244.60
|
2252.40
|
7.80
|
0.35
|
0.60
|
1200.00
|
| SUNPHARMA |
1868.00
|
1870.80
|
2.80
|
0.15
|
0.30
|
833.33
|
| PETRONET |
284.95
|
285.85
|
0.90
|
0.32
|
0.10
|
800.00
|
| LTF |
286.35
|
285.95
|
-0.40
|
-0.14
|
-0.05
|
700.00
|
| INDUSTOWER |
400.00
|
401.10
|
1.10
|
0.28
|
0.15
|
633.33
|
| ZYDUSLIFE |
1112.20
|
1114.30
|
2.10
|
0.19
|
0.30
|
600.00
|
| ABCAPITAL |
383.75
|
383.45
|
-0.30
|
-0.08
|
-0.05
|
500.00
|
| VBL |
504.30
|
505.90
|
1.60
|
0.32
|
0.35
|
357.14
|
| MAXHEALTH |
1078.05
|
1078.50
|
0.45
|
0.04
|
0.10
|
350.00
|
| CAMS |
811.65
|
813.45
|
1.80
|
0.22
|
0.40
|
350.00
|
| TVSMOTOR |
3456.20
|
3458.40
|
2.20
|
0.06
|
0.50
|
340.00
|
| CGPOWER |
950.50
|
949.85
|
-0.65
|
-0.07
|
-0.15
|
333.33
|
| DLF |
612.35
|
613.20
|
0.85
|
0.14
|
0.20
|
325.00
|
| BANDHANBNK |
207.12
|
207.88
|
0.76
|
0.37
|
0.18
|
322.22
|
| TIINDIA |
3257.60
|
3251.90
|
-5.70
|
-0.18
|
-1.40
|
307.14
|
| COFORGE |
1481.20
|
1475.80
|
-5.40
|
-0.36
|
-1.40
|
285.71
|
|
|
