| Symbol | Spot Price | Future Price | Basis | Basis % | Previous Basis | Change |
| JUBLFOOD |
678.60
|
680.30
|
1.70
|
0.25
|
0.25
|
580.00
|
| ANGELONE |
2678.90
|
2668.90
|
-10.00
|
-0.37
|
-1.70
|
488.24
|
| ABFRL |
76.85
|
77.07
|
0.22
|
0.29
|
0.04
|
450.00
|
| GAIL |
181.89
|
182.47
|
0.58
|
0.32
|
0.11
|
427.27
|
| BAJAJ-AUTO |
8067.00
|
8095.50
|
28.50
|
0.35
|
9.00
|
216.67
|
| DRREDDY |
1254.70
|
1259.40
|
4.70
|
0.37
|
1.60
|
193.75
|
| LAURUSLABS |
790.20
|
793.40
|
3.20
|
0.41
|
1.15
|
178.26
|
| JSL |
684.50
|
680.95
|
-3.55
|
-0.52
|
-1.35
|
162.96
|
| ABCAPITAL |
269.45
|
270.40
|
0.95
|
0.35
|
0.40
|
137.50
|
| VEDL |
442.75
|
444.40
|
1.65
|
0.37
|
0.70
|
135.71
|
| M&M |
3073.20
|
3086.00
|
12.80
|
0.42
|
5.50
|
132.73
|
| BHARATFORG |
1214.80
|
1219.60
|
4.80
|
0.40
|
2.10
|
128.57
|
| SBICARD |
913.45
|
915.50
|
2.05
|
0.22
|
0.90
|
127.78
|
| ADANIPORTS |
1431.70
|
1436.90
|
5.20
|
0.36
|
2.30
|
126.09
|
| SUNPHARMA |
1672.00
|
1677.80
|
5.80
|
0.35
|
2.60
|
123.08
|
| RELIANCE |
1495.20
|
1500.70
|
5.50
|
0.37
|
2.50
|
120.00
|
| TORNTPHARM |
3314.20
|
3327.90
|
13.70
|
0.41
|
6.30
|
117.46
|
| GRANULES |
469.00
|
468.05
|
-0.95
|
-0.20
|
-0.45
|
111.11
|
| HAL |
4866.10
|
4883.40
|
17.30
|
0.36
|
8.20
|
110.98
|
| AUBANK |
821.00
|
822.75
|
1.75
|
0.21
|
0.85
|
105.88
|
|
|
