| Symbol | Spot Price | Future Price | Basis | Basis % | Previous Basis | Change |
| BHARATFORG |
1377.60
|
1389.00
|
11.40
|
0.83
|
0.30
|
3700.00
|
| OBEROIRLTY |
1451.50
|
1446.00
|
-5.50
|
-0.38
|
-0.40
|
1275.00
|
| INDIANB |
843.15
|
846.90
|
3.75
|
0.44
|
0.30
|
1150.00
|
| NBCC |
95.39
|
95.75
|
0.36
|
0.38
|
0.03
|
1100.00
|
| LTF |
279.10
|
278.60
|
-0.50
|
-0.18
|
-0.05
|
900.00
|
| IREDA |
128.24
|
123.75
|
-4.49
|
-3.50
|
-0.51
|
780.39
|
| MUTHOOTFIN |
3493.10
|
3512.40
|
19.30
|
0.55
|
2.30
|
739.13
|
| CONCOR |
505.35
|
499.75
|
-5.60
|
-1.11
|
-0.75
|
646.67
|
| SUNPHARMA |
1610.10
|
1596.00
|
-14.10
|
-0.88
|
-2.30
|
513.04
|
| BDL |
1384.10
|
1358.90
|
-25.20
|
-1.82
|
-4.30
|
486.05
|
| JINDALSTEL |
1102.00
|
1105.80
|
3.80
|
0.34
|
0.70
|
442.86
|
| BOSCHLTD |
36130.00
|
35950.00
|
-180.00
|
-0.50
|
-40.00
|
350.00
|
| MANAPPURAM |
269.90
|
272.70
|
2.80
|
1.04
|
0.65
|
330.77
|
| LODHA |
917.70
|
925.00
|
7.30
|
0.80
|
1.70
|
329.41
|
| PHOENIXLTD |
1640.60
|
1673.10
|
32.50
|
1.98
|
8.00
|
306.25
|
| COLPAL |
2109.20
|
2097.00
|
-12.20
|
-0.58
|
-3.20
|
281.25
|
| DRREDDY |
1178.70
|
1193.00
|
14.30
|
1.21
|
3.80
|
276.32
|
| ANGELONE |
2313.00
|
2304.10
|
-8.90
|
-0.38
|
-2.70
|
229.63
|
| TORNTPHARM |
3997.10
|
3965.00
|
-32.10
|
-0.80
|
-9.80
|
227.55
|
| HUDCO |
192.50
|
189.98
|
-2.52
|
-1.31
|
-0.80
|
215.00
|
|
|
