| Symbol | Spot Price | Future Price | Basis | Basis % | Previous Basis | Change |
| PIDILITIND |
1308.90
|
1320.70
|
11.80
|
0.90
|
0.30
|
3833.33
|
| LAURUSLABS |
944.90
|
952.00
|
7.10
|
0.75
|
0.20
|
3450.00
|
| BHEL |
251.75
|
253.25
|
1.50
|
0.60
|
0.05
|
2900.00
|
| GODREJPROP |
1552.10
|
1562.30
|
10.20
|
0.66
|
0.50
|
1940.00
|
| PNB |
109.49
|
110.10
|
0.61
|
0.56
|
0.03
|
1933.33
|
| SWIGGY |
283.25
|
284.85
|
1.60
|
0.56
|
0.10
|
1500.00
|
| HINDZINC |
506.15
|
512.60
|
6.45
|
1.27
|
0.45
|
1333.33
|
| SAMMAANCAP |
136.85
|
135.00
|
-1.85
|
-1.35
|
-0.13
|
1323.08
|
| LICHSGFIN |
483.50
|
485.40
|
1.90
|
0.39
|
0.15
|
1166.67
|
| PETRONET |
270.85
|
272.10
|
1.25
|
0.46
|
0.10
|
1150.00
|
| SIEMENS |
3079.00
|
3060.00
|
-19.00
|
-0.62
|
-2.00
|
850.00
|
| FEDERALBNK |
265.90
|
267.60
|
1.70
|
0.64
|
0.20
|
750.00
|
| ASHOKLEY |
168.57
|
169.55
|
0.98
|
0.58
|
0.12
|
716.67
|
| ICICIBANK |
1250.10
|
1261.80
|
11.70
|
0.94
|
1.50
|
680.00
|
| SAIL |
152.55
|
150.51
|
-2.04
|
-1.34
|
-0.27
|
655.56
|
| GLENMARK |
2097.50
|
2110.10
|
12.60
|
0.60
|
1.70
|
641.18
|
| TECHM |
1340.60
|
1346.90
|
6.30
|
0.47
|
1.00
|
530.00
|
| YESBANK |
18.39
|
18.45
|
0.06
|
0.33
|
0.01
|
500.00
|
| AMBUJACEM |
419.95
|
421.75
|
1.80
|
0.43
|
0.30
|
500.00
|
| KEI |
4213.00
|
4183.00
|
-30.00
|
-0.71
|
-5.50
|
445.45
|
|
|
