| Symbol | Spot Price | Future Price | Basis | Basis % | Previous Basis | Change |
| KPITTECH |
1307.60
|
1313.10
|
5.50
|
0.42
|
0.10
|
5400.00
|
| TATAELXSI |
5766.00
|
5717.50
|
-48.50
|
-0.84
|
-7.00
|
592.86
|
| LICHSGFIN |
583.85
|
590.90
|
7.05
|
1.21
|
1.75
|
302.86
|
| BDL |
1611.40
|
1623.40
|
12.00
|
0.74
|
3.10
|
287.10
|
| ANGELONE |
2274.00
|
2264.10
|
-9.90
|
-0.44
|
-3.00
|
230.00
|
| HFCL |
76.66
|
76.92
|
0.26
|
0.34
|
0.08
|
225.00
|
| MAZDOCK |
2998.50
|
3014.10
|
15.60
|
0.52
|
5.10
|
205.88
|
| UNITDSPR |
1330.20
|
1337.90
|
7.70
|
0.58
|
2.60
|
196.15
|
| SOLARINDS |
14680.00
|
14759.00
|
79.00
|
0.54
|
29.00
|
172.41
|
| DLF |
788.25
|
793.40
|
5.15
|
0.65
|
1.95
|
164.10
|
| LAURUSLABS |
894.20
|
900.00
|
5.80
|
0.65
|
2.20
|
163.64
|
| OBEROIRLTY |
1676.00
|
1685.00
|
9.00
|
0.54
|
3.50
|
157.14
|
| SAMMAANCAP |
137.10
|
138.41
|
1.31
|
0.96
|
0.51
|
156.86
|
| TATASTEEL |
171.02
|
171.88
|
0.86
|
0.50
|
0.34
|
152.94
|
| JUBLFOOD |
621.45
|
624.35
|
2.90
|
0.47
|
1.15
|
152.17
|
| GODREJPROP |
2092.00
|
2110.40
|
18.40
|
0.88
|
7.50
|
145.33
|
| PRESTIGE |
1657.20
|
1665.50
|
8.30
|
0.50
|
3.40
|
144.12
|
| MANAPPURAM |
290.80
|
292.00
|
1.20
|
0.41
|
0.50
|
140.00
|
| ADANIENT |
2418.60
|
2436.80
|
18.20
|
0.75
|
7.60
|
139.47
|
| RBLBANK |
265.40
|
267.75
|
2.35
|
0.89
|
1.05
|
123.81
|
|
|
