| Symbol | Spot Price | Future Price | Basis | Basis % | Previous Basis | Change |
| GODFRYPHLP |
2238.70
|
2246.10
|
7.40
|
0.33
|
0.30
|
2366.67
|
| SIEMENS |
3846.60
|
3862.40
|
15.80
|
0.41
|
1.30
|
1115.38
|
| BSE |
3726.20
|
3744.00
|
17.80
|
0.48
|
1.50
|
1086.67
|
| CUMMINSIND |
5260.00
|
5290.50
|
30.50
|
0.58
|
4.50
|
577.78
|
| BHARATFORG |
1866.60
|
1876.30
|
9.70
|
0.52
|
1.60
|
506.25
|
| LTM |
4298.80
|
4246.00
|
-52.80
|
-1.23
|
-13.00
|
306.15
|
| SHREECEM |
24845.00
|
24510.00
|
-335.00
|
-1.35
|
-85.00
|
294.12
|
| TIINDIA |
2932.40
|
2949.90
|
17.50
|
0.60
|
4.90
|
257.14
|
| LUPIN |
2343.30
|
2352.80
|
9.50
|
0.41
|
2.70
|
251.85
|
| KPITTECH |
772.50
|
775.15
|
2.65
|
0.34
|
0.95
|
178.95
|
| BOSCHLTD |
35870.00
|
36080.00
|
210.00
|
0.59
|
80.00
|
162.50
|
| ASHOKLEY |
160.25
|
159.91
|
-0.34
|
-0.21
|
-0.15
|
126.67
|
| ADANIENT |
2462.00
|
2473.20
|
11.20
|
0.45
|
5.00
|
124.00
|
| SUZLON |
54.85
|
55.07
|
0.22
|
0.40
|
0.10
|
120.00
|
| KAYNES |
4170.60
|
4183.40
|
12.80
|
0.31
|
6.00
|
113.33
|
| WAAREEENER |
3181.70
|
3199.20
|
17.50
|
0.55
|
8.70
|
101.15
|
| PREMIERENE |
1042.90
|
1030.30
|
-12.60
|
-1.21
|
-6.30
|
100.00
|
| COALINDIA |
472.60
|
475.10
|
2.50
|
0.53
|
1.25
|
100.00
|
| PRESTIGE |
1432.20
|
1440.20
|
8.00
|
0.56
|
4.20
|
90.48
|
| GMRAIRPORT |
96.97
|
97.34
|
0.37
|
0.38
|
0.20
|
85.00
|
|
|
