| Symbol | Spot Price | Future Price | Basis | Basis % | Previous Basis | Change |
| ICICIGI |
1949.80
|
1957.00
|
7.20
|
0.37
|
0.10
|
7100.00
|
| KFINTECH |
1069.00
|
1075.30
|
6.30
|
0.59
|
0.10
|
6200.00
|
| OBEROIRLTY |
1658.20
|
1650.90
|
-7.30
|
-0.44
|
-0.30
|
2333.33
|
| OIL |
399.85
|
401.20
|
1.35
|
0.34
|
0.10
|
1250.00
|
| HUDCO |
206.90
|
206.68
|
-0.22
|
-0.11
|
-0.02
|
1000.00
|
| BLUESTARCO |
1854.60
|
1846.80
|
-7.80
|
-0.42
|
-0.90
|
766.67
|
| IIFL |
560.50
|
564.00
|
3.50
|
0.62
|
0.45
|
677.78
|
| INDIGO |
5115.50
|
5136.00
|
20.50
|
0.40
|
3.50
|
485.71
|
| TMPV |
345.80
|
347.20
|
1.40
|
0.40
|
0.25
|
460.00
|
| TATACONSUM |
1171.50
|
1175.00
|
3.50
|
0.30
|
0.70
|
400.00
|
| LAURUSLABS |
1015.50
|
1018.10
|
2.60
|
0.26
|
0.60
|
333.33
|
| SHREECEM |
25645.00
|
25795.00
|
150.00
|
0.58
|
35.00
|
328.57
|
| BHARTIARTL |
2092.00
|
2096.40
|
4.40
|
0.21
|
1.10
|
300.00
|
| YESBANK |
21.44
|
21.48
|
0.04
|
0.19
|
0.01
|
300.00
|
| PAGEIND |
35695.00
|
35815.00
|
120.00
|
0.34
|
30.00
|
300.00
|
| ASTRAL |
1407.90
|
1415.90
|
8.00
|
0.57
|
2.00
|
300.00
|
| LODHA |
1069.10
|
1072.40
|
3.30
|
0.31
|
0.90
|
266.67
|
| BPCL |
363.35
|
364.45
|
1.10
|
0.30
|
0.30
|
266.67
|
| CGPOWER |
661.80
|
662.90
|
1.10
|
0.17
|
0.30
|
266.67
|
| WIPRO |
263.85
|
264.36
|
0.51
|
0.19
|
0.14
|
264.29
|
|
|
