| Symbol | Spot Price | Future Price | Basis | Basis % | Previous Basis | Change |
| MANKIND |
2362.20
|
2377.90
|
15.70
|
0.66
|
0.30
|
5133.33
|
| OBEROIRLTY |
1800.10
|
1786.50
|
-13.60
|
-0.76
|
-1.70
|
700.00
|
| ASTRAL |
1442.30
|
1449.30
|
7.00
|
0.49
|
0.90
|
677.78
|
| CHOLAFIN |
1744.00
|
1729.30
|
-14.70
|
-0.84
|
-3.00
|
390.00
|
| GAIL |
182.36
|
183.50
|
1.14
|
0.63
|
0.33
|
245.45
|
| NATIONALUM |
239.32
|
237.90
|
-1.42
|
-0.59
|
-0.43
|
230.23
|
| HINDUNILVR |
2462.90
|
2452.80
|
-10.10
|
-0.41
|
-3.10
|
225.81
|
| HDFCAMC |
5343.00
|
5377.50
|
34.50
|
0.65
|
11.00
|
213.64
|
| PIIND |
3670.70
|
3691.00
|
20.30
|
0.55
|
6.50
|
212.31
|
| NUVAMA |
7145.00
|
7078.00
|
-67.00
|
-0.94
|
-21.50
|
211.63
|
| SUPREMEIND |
3802.10
|
3825.90
|
23.80
|
0.63
|
9.30
|
155.91
|
| PPLPHARMA |
202.23
|
202.93
|
0.70
|
0.35
|
0.28
|
150.00
|
| BAJAJ-AUTO |
8883.00
|
8930.00
|
47.00
|
0.53
|
19.00
|
147.37
|
| AMBER |
8006.50
|
7943.00
|
-63.50
|
-0.79
|
-27.00
|
135.19
|
| TITAGARH |
910.10
|
917.00
|
6.90
|
0.76
|
3.10
|
122.58
|
| IRFC |
123.31
|
123.99
|
0.68
|
0.55
|
0.31
|
119.35
|
| HINDPETRO |
484.50
|
480.45
|
-4.05
|
-0.84
|
-2.10
|
92.86
|
| TATATECH |
691.70
|
694.05
|
2.35
|
0.34
|
1.25
|
88.00
|
| LICHSGFIN |
575.50
|
579.35
|
3.85
|
0.67
|
2.10
|
83.33
|
| TRENT |
4670.00
|
4702.20
|
32.20
|
0.69
|
17.90
|
79.89
|
|
|
