|
|
|
|
|
|
|
|
|
Kridhan Infra
|
621.85
|
20.14
|
601.70
|
2987.00
|
3.95
|
-5.50
|
|
Euro Pratik Sales
|
644.44
|
30.35
|
614.09
|
2023.43
|
247.24
|
12.79
|
|
Signatureglobal Ind.
|
350.18
|
17.43
|
332.75
|
1909.19
|
899.00
|
-0.24
|
|
Capital Trust
|
175.70
|
10.19
|
165.51
|
1623.87
|
14.27
|
-2.06
|
|
Nilkamal
|
5.84
|
0.36
|
5.48
|
1534.45
|
1374.70
|
-1.16
|
|
TWCGOLDETF
|
403.77
|
24.80
|
378.97
|
1527.98
|
149.04
|
-7.19
|
|
Indiabulls
|
27273.26
|
1907.27
|
25365.99
|
1329.96
|
10.84
|
1.88
|
|
Aurobindo Pharma
|
3814.83
|
276.43
|
3538.39
|
1280.01
|
1172.10
|
-2.95
|
|
Raymond Lifestyle
|
469.72
|
35.75
|
433.96
|
1213.78
|
999.20
|
-4.65
|
|
South Indian Bank
|
70690.67
|
5417.12
|
65273.55
|
1204.95
|
37.55
|
-0.08
|
|
Aegis Logistics
|
1109.76
|
89.31
|
1020.45
|
1142.64
|
698.80
|
-4.34
|
|
NIFTYBETA
|
184.56
|
16.09
|
168.47
|
1047.09
|
275.48
|
-1.37
|
|
Lambodhara Textiles
|
38.76
|
3.43
|
35.34
|
1031.14
|
110.80
|
-3.33
|
|
BANKIETF
|
1599.52
|
141.63
|
1457.89
|
1029.38
|
59.88
|
-1.96
|
|
Emami Paper Mills
|
56.99
|
5.11
|
51.88
|
1014.65
|
83.99
|
0.62
|
|
Walchandnagar Inds
|
2651.89
|
254.44
|
2397.45
|
942.24
|
184.44
|
-1.84
|
|
Aegis Vopak Terminal
|
6852.20
|
673.30
|
6178.90
|
917.71
|
234.63
|
3.45
|
|
Somi Conveyor Beltg
|
32.34
|
3.27
|
29.07
|
889.78
|
87.11
|
-6.52
|
|
Kanoria Chem. & Inds
|
26.59
|
2.87
|
23.72
|
827.06
|
69.31
|
-0.07
|
|
Bharat Bijlee
|
57.94
|
6.44
|
51.50
|
800.36
|
2834.30
|
0.87
|
|
BSLSENETFG
|
8.27
|
0.94
|
7.34
|
784.49
|
81.76
|
-0.76
|
|
IVP
|
47.96
|
5.52
|
42.43
|
768.30
|
144.34
|
-0.57
|
|
Robust Hotels
|
23.31
|
2.71
|
20.60
|
759.72
|
176.94
|
0.76
|
|
Ecos India Mob Hosp.
|
487.49
|
60.55
|
426.94
|
705.08
|
196.60
|
3.25
|
|
Swiggy
|
19369.84
|
2444.42
|
16925.42
|
692.41
|
314.35
|
1.49
|
|
AB Infrabuild
|
2532.20
|
332.54
|
2199.65
|
661.46
|
18.50
|
-4.84
|
|
Balkrishna Inds.
|
446.32
|
58.82
|
387.51
|
658.83
|
2298.20
|
-0.33
|
|
CASHIETF
|
519.86
|
68.58
|
451.28
|
658.01
|
1047.98
|
0.00
|
|
NTPC Green Energy
|
9780.99
|
1299.64
|
8481.35
|
652.59
|
86.30
|
0.15
|
|
Sanghi Industries
|
1289.12
|
177.16
|
1111.97
|
627.68
|
58.48
|
-2.82
|
|
Raymond Realty
|
1116.78
|
156.84
|
959.94
|
612.05
|
486.15
|
-4.02
|
|
Dhruv Consultancy Se
|
58.13
|
8.39
|
49.74
|
593.07
|
38.00
|
1.17
|
|
Vardhman Textiles
|
459.08
|
67.21
|
391.87
|
583.08
|
452.20
|
4.59
|
|
MTNL
|
2558.10
|
379.50
|
2178.61
|
574.08
|
32.18
|
-5.07
|
|
The Byke Hospitality
|
124.34
|
18.62
|
105.72
|
567.74
|
51.19
|
1.95
|
|
Steel Strips Wheels
|
249.52
|
38.31
|
211.21
|
551.28
|
206.26
|
1.04
|
|
Timken India
|
52.01
|
8.03
|
43.99
|
548.03
|
3030.40
|
3.02
|
|
Dodla Dairy
|
83.85
|
13.02
|
70.83
|
543.94
|
1198.70
|
1.13
|
|
Go Digit General Ins
|
944.48
|
147.95
|
796.53
|
538.37
|
320.60
|
-1.22
|
|
ION Exchage
|
338.74
|
53.19
|
285.54
|
536.80
|
350.45
|
-1.06
|
|
Tijaria Polypipe
|
80.78
|
12.77
|
68.01
|
532.39
|
4.39
|
8.13
|
|
NEXT50BETA
|
472.79
|
75.19
|
397.60
|
528.80
|
72.17
|
-0.14
|
|
Hexaware Tech.
|
1256.30
|
202.59
|
1053.71
|
520.13
|
706.00
|
1.21
|
|
Shalimar Paints
|
170.45
|
28.58
|
141.88
|
496.50
|
61.96
|
1.41
|
|
Shilpa Medicare
|
478.98
|
81.29
|
397.69
|
489.25
|
288.10
|
-0.29
|
|
Ceigall India
|
328.86
|
55.91
|
272.95
|
488.19
|
276.10
|
2.20
|
|
Goodluck India
|
145.33
|
24.76
|
120.57
|
486.97
|
1060.70
|
-5.18
|
|
Invesco India Gold
|
6.31
|
1.09
|
5.22
|
479.87
|
12478.60
|
-10.83
|
|
Safari Industries(I)
|
100.85
|
17.57
|
83.28
|
474.14
|
2001.40
|
-1.50
|
|
Palash Securities
|
1.83
|
0.32
|
1.51
|
469.25
|
97.42
|
-2.12
|
|
AKI India
|
79.97
|
14.24
|
65.73
|
461.49
|
6.21
|
2.64
|
|
Hester Biosciences
|
8.72
|
1.57
|
7.15
|
454.42
|
1512.00
|
1.90
|
|
Aro Granite
|
8.15
|
1.49
|
6.67
|
447.62
|
27.27
|
-0.29
|
|
Kriti Nutrients
|
38.46
|
7.10
|
31.36
|
441.75
|
71.57
|
-4.65
|
|
Tarmat
|
51.95
|
9.62
|
42.33
|
440.08
|
53.37
|
0.13
|
|
BANKBETA
|
132.97
|
24.79
|
108.18
|
436.32
|
60.45
|
-1.79
|
|
Steelcast
|
70.34
|
13.23
|
57.11
|
431.65
|
209.07
|
13.29
|
|
Setco Automotive
|
111.44
|
21.16
|
90.29
|
426.80
|
13.92
|
4.98
|
|
NCL Industries
|
245.24
|
46.83
|
198.40
|
423.64
|
186.07
|
1.59
|
|
TD Power Systems
|
1371.35
|
266.76
|
1104.59
|
414.08
|
739.70
|
1.40
|
|
Anupam Rasayan India
|
289.30
|
57.16
|
232.14
|
406.15
|
1223.50
|
-1.75
|
|
Sanofi Cons. Health
|
4.22
|
0.85
|
3.36
|
394.72
|
4247.90
|
0.03
|
|
Housing & Urban Dev.
|
4040.56
|
827.37
|
3213.19
|
388.36
|
192.50
|
0.44
|
|
Aavas Financiers
|
88.98
|
18.27
|
70.70
|
386.90
|
1447.00
|
-0.98
|
|
HDB Financial Services
|
829.75
|
170.69
|
659.06
|
386.13
|
710.80
|
0.48
|
|
Thomas Cook (India)
|
569.00
|
117.52
|
451.48
|
384.18
|
122.54
|
-0.02
|
|
Dolphin Offshore Ent
|
56.85
|
11.96
|
44.89
|
375.32
|
425.15
|
-6.63
|
|
Syrma SGS Technology
|
1789.09
|
376.73
|
1412.36
|
374.90
|
767.25
|
0.82
|
|
Belrise Industri
|
3835.96
|
811.72
|
3024.24
|
372.57
|
165.06
|
-3.39
|
|
Bannari Amman Spg
|
237.42
|
50.44
|
186.98
|
370.73
|
23.81
|
-2.30
|
|
MOGSEC
|
19.24
|
4.12
|
15.11
|
366.46
|
64.80
|
2.76
|
|
India Nipon Electric
|
43.17
|
9.26
|
33.91
|
366.09
|
723.00
|
2.62
|
|
Infomedia Press
|
9.20
|
1.98
|
7.21
|
363.46
|
5.95
|
3.84
|
|
Ganges Securities
|
8.81
|
1.91
|
6.91
|
361.95
|
122.56
|
2.91
|
|
Greenpanel Inds.
|
227.28
|
49.44
|
177.84
|
359.75
|
223.75
|
-2.33
|
|
Procter&Gamble Healt
|
29.09
|
6.38
|
22.71
|
356.24
|
5305.00
|
0.04
|
|
Asahi India Glass
|
96.61
|
21.20
|
75.41
|
355.69
|
994.60
|
-0.72
|
|
HEALTHIETF
|
458.39
|
101.40
|
357.00
|
352.09
|
140.84
|
-1.06
|
|
Sundaram Finance
|
89.96
|
19.95
|
70.01
|
350.87
|
4958.00
|
-6.06
|
|
Orient Electric
|
216.43
|
48.08
|
168.36
|
350.19
|
176.01
|
-1.94
|
|
Motilal Oswal Mutual
|
18.64
|
4.18
|
14.46
|
346.21
|
258.48
|
-1.70
|
|
DCM Nouvelle
|
5.57
|
1.27
|
4.30
|
337.55
|
132.56
|
-0.50
|
|
Cheviot Company
|
1.22
|
0.28
|
0.94
|
329.58
|
1009.20
|
0.37
|
|
Stylam Industries
|
31.87
|
7.52
|
24.35
|
324.03
|
2189.30
|
-1.06
|
|
Orient Press
|
5.62
|
1.33
|
4.30
|
323.66
|
60.38
|
-5.72
|
|
Shekhawati Indust.
|
119.75
|
28.27
|
91.48
|
323.58
|
14.56
|
1.82
|
|
Bajaj Electricals
|
129.48
|
30.82
|
98.67
|
320.18
|
404.15
|
-2.51
|
|
Supreme Industries
|
418.26
|
99.95
|
318.31
|
318.47
|
3486.90
|
-0.76
|
|
Alicon Castalloy
|
8.07
|
1.93
|
6.13
|
317.66
|
685.05
|
0.79
|
|
Westlife Development
|
68.66
|
16.55
|
52.11
|
314.93
|
480.70
|
-2.52
|
|
Container Corp
|
1145.45
|
276.35
|
869.10
|
314.49
|
505.35
|
0.62
|
|
Cupid
|
3980.85
|
960.52
|
3020.33
|
314.45
|
406.45
|
1.36
|
|
Epigral
|
89.44
|
21.60
|
67.84
|
314.14
|
964.50
|
-7.54
|
|
P&G Hygiene
|
20.99
|
5.15
|
15.84
|
307.44
|
11921.00
|
1.32
|
|
Nuvoco Vistas Corpor
|
231.52
|
57.05
|
174.47
|
305.84
|
328.85
|
-5.43
|
|
Parsvnath Developers
|
512.23
|
128.97
|
383.26
|
297.16
|
8.67
|
-2.03
|
|
Weizmann
|
1.86
|
0.47
|
1.39
|
296.60
|
80.31
|
-0.34
|
|
Jubilant FoodWorks
|
2294.09
|
581.96
|
1712.13
|
294.20
|
492.30
|
-0.96
|
|
Huhtamaki India
|
103.31
|
26.21
|
77.10
|
294.16
|
183.24
|
1.69
|
|
Sundaram BrakeLining
|
2.47
|
0.63
|
1.84
|
293.63
|
572.50
|
-0.86
|
|
Concord Biotech
|
100.38
|
25.63
|
74.76
|
291.72
|
1139.50
|
-3.04
|
|
Khaitan India
|
5.93
|
1.52
|
4.40
|
289.17
|
99.04
|
3.96
|
|
Marico
|
2853.22
|
733.42
|
2119.80
|
289.03
|
720.65
|
-1.25
|
|
Aditya Infotech
|
60.05
|
15.53
|
44.52
|
286.76
|
1391.50
|
0.69
|
|
Pritish Nandy Comm
|
5.03
|
1.30
|
3.73
|
286.41
|
23.76
|
2.06
|
|
Insecticides India
|
64.25
|
16.66
|
47.59
|
285.74
|
608.50
|
2.59
|
|
Dharmaj Crop Guard
|
49.72
|
12.97
|
36.75
|
283.35
|
236.08
|
-3.02
|
|
Tata Teleservice(Mah
|
2757.70
|
719.94
|
2037.76
|
283.04
|
45.14
|
-1.14
|
|
Oil Country Tubular
|
48.50
|
12.67
|
35.83
|
282.91
|
45.29
|
-3.90
|
|
SENSEXBETA
|
2.47
|
0.65
|
1.81
|
277.37
|
892.70
|
-1.47
|
|
ICICI Prudential Nif
|
859.41
|
229.89
|
629.52
|
273.84
|
15.03
|
-2.28
|
|
Maha Rashtra Apex
|
19.41
|
5.19
|
14.21
|
273.82
|
91.99
|
-0.23
|
|
MTAR Technologies
|
483.01
|
129.55
|
353.46
|
272.83
|
3086.20
|
5.28
|
|
Hindustan Composites
|
3.92
|
1.06
|
2.87
|
271.56
|
404.60
|
-0.05
|
|
RainbowChildrenS Med
|
235.98
|
63.85
|
172.13
|
269.58
|
1144.40
|
0.55
|
|
Bharat Road Network
|
209.52
|
57.00
|
152.52
|
267.56
|
22.00
|
0.92
|
|
Transwarranty Fin.
|
19.16
|
5.23
|
13.93
|
266.48
|
14.62
|
0.27
|
|
Aadhar Housing Fin
|
565.84
|
154.44
|
411.40
|
266.38
|
480.95
|
-2.11
|
|
Devyani Internatl.
|
2142.53
|
595.57
|
1546.96
|
259.75
|
117.09
|
0.78
|
|
Ipca Laboratories
|
147.50
|
41.09
|
106.41
|
258.94
|
1404.00
|
-4.54
|
|
Can Fin Homes
|
161.38
|
45.00
|
116.39
|
258.65
|
898.25
|
-3.67
|
|
Stanley Lifestyles
|
137.07
|
38.35
|
98.72
|
257.43
|
179.90
|
-2.11
|
|
Malu Paper Mills
|
10.01
|
2.82
|
7.19
|
255.40
|
31.81
|
1.02
|
|
United Foodbrands
|
121.77
|
34.45
|
87.32
|
253.50
|
217.44
|
20.00
|
|
Studds Accessories
|
46.23
|
13.12
|
33.11
|
252.41
|
493.15
|
-1.98
|
|
Arvind
|
659.00
|
187.50
|
471.51
|
251.47
|
330.25
|
5.73
|
|
Agarwal Indl. Corp
|
18.00
|
5.13
|
12.88
|
251.17
|
719.90
|
-1.35
|
|
Triveni Engg. & Inds
|
199.53
|
56.97
|
142.56
|
250.22
|
358.60
|
-4.48
|
|
GSFC
|
767.01
|
219.64
|
547.37
|
249.21
|
177.16
|
-3.97
|
|
BEML Land Assets
|
30.14
|
8.68
|
21.46
|
247.18
|
185.75
|
-2.20
|
|
GK Energy
|
755.86
|
219.89
|
535.97
|
243.75
|
100.94
|
-5.00
|
|
UFO Moviez
|
173.61
|
50.98
|
122.63
|
240.55
|
74.29
|
1.16
|
|
Suprajit Engineering
|
82.26
|
24.26
|
58.00
|
239.14
|
437.95
|
-2.79
|
|
Ingersoll Rand
|
6.13
|
1.81
|
4.32
|
239.01
|
3381.50
|
1.15
|
|
Fusion Finance
|
674.88
|
199.98
|
474.90
|
237.48
|
178.97
|
-2.40
|
|
Kaveri Seed
|
75.92
|
22.57
|
53.36
|
236.41
|
888.40
|
-5.34
|
|
Mawana Sugars
|
90.09
|
26.87
|
63.22
|
235.34
|
78.90
|
-3.92
|
|
Sanathan Textiles
|
17.91
|
5.36
|
12.55
|
234.31
|
441.85
|
-1.67
|
|
Ponni Sugars (Erode)
|
11.28
|
3.38
|
7.90
|
233.76
|
267.15
|
-3.50
|
|
Poly Medicure
|
58.36
|
17.55
|
40.81
|
232.50
|
1504.70
|
-1.07
|
|
Jamna Auto Inds.
|
1350.33
|
406.56
|
943.77
|
232.13
|
125.96
|
1.29
|
|
Mukta Arts
|
11.99
|
3.62
|
8.37
|
231.65
|
55.82
|
-2.04
|
|
Chembond Mat.Techno
|
7.56
|
2.29
|
5.27
|
230.49
|
147.87
|
-0.13
|
|
NIFTYIETF
|
650.53
|
197.37
|
453.16
|
229.60
|
281.19
|
-1.45
|
|
TRF
|
32.05
|
9.81
|
22.24
|
226.71
|
273.65
|
-5.98
|
|
Ideaforge Technology
|
225.26
|
68.99
|
156.27
|
226.53
|
439.90
|
-4.68
|
|
GMR Airports
|
16610.34
|
5099.10
|
11511.24
|
225.75
|
89.80
|
-4.36
|
|
GIC Housing Fin
|
112.20
|
34.45
|
77.75
|
225.67
|
161.55
|
-0.46
|
|
Apcotex Inds
|
28.36
|
8.73
|
19.63
|
224.88
|
365.25
|
-1.84
|
|
Orbit Exports
|
5.68
|
1.75
|
3.92
|
223.92
|
170.35
|
-2.68
|
|
Ventive Hospitality
|
80.28
|
24.91
|
55.37
|
222.25
|
724.90
|
-2.83
|
|
Sri Havisha Hospital
|
32.72
|
10.17
|
22.55
|
221.82
|
1.76
|
10.69
|
|
Veranda Learning Sln
|
125.74
|
39.14
|
86.60
|
221.24
|
196.52
|
-4.52
|
|
Onward Technologies
|
45.76
|
14.29
|
31.47
|
220.15
|
348.00
|
6.95
|
|
Ganesh Consumer Prod
|
151.84
|
47.46
|
104.39
|
219.97
|
200.64
|
3.21
|
|
Yatharth Hospital
|
337.83
|
105.59
|
232.24
|
219.94
|
610.15
|
3.91
|
|
Ratnamani Metals
|
16.24
|
5.11
|
11.13
|
217.82
|
2138.60
|
-3.52
|
|
GE Shipping
|
552.66
|
174.75
|
377.91
|
216.25
|
1192.90
|
-0.79
|
|
Aptus Value Housing
|
561.16
|
177.82
|
383.34
|
215.58
|
268.20
|
-2.61
|
|
Vidhi Specialty Food
|
18.02
|
5.72
|
12.30
|
215.11
|
313.05
|
-1.12
|
|
Nestle
|
1712.56
|
544.50
|
1168.06
|
214.52
|
1282.50
|
-3.75
|
|
Xpro India
|
36.36
|
11.60
|
24.76
|
213.46
|
944.70
|
0.15
|
|
Gujarat Pipavav Port
|
1956.44
|
624.34
|
1332.11
|
213.36
|
163.80
|
-1.94
|
|
GRP
|
3.44
|
1.10
|
2.34
|
213.21
|
1684.10
|
-3.49
|
|
Sinclairs Hotels
|
31.37
|
10.03
|
21.34
|
212.82
|
76.96
|
0.65
|
|
Quick Heal Tech
|
126.95
|
41.01
|
85.94
|
209.56
|
183.03
|
-2.38
|
|
Kirloskar Industries
|
5.26
|
1.71
|
3.55
|
207.19
|
2982.30
|
-5.56
|
|
Everest Industries
|
6.85
|
2.23
|
4.62
|
206.77
|
411.30
|
-5.06
|
|
GOLDBND
|
778.44
|
253.83
|
524.61
|
206.67
|
152.98
|
-6.98
|
|
FSN E-Commerce
|
6148.04
|
2011.08
|
4136.96
|
205.71
|
240.33
|
1.19
|
|
Zensar Technologies
|
494.77
|
162.14
|
332.63
|
205.16
|
667.00
|
2.58
|
|
REC
|
12349.83
|
4061.00
|
8288.83
|
204.11
|
359.85
|
-1.17
|
|
Cello World
|
115.37
|
38.01
|
77.35
|
203.49
|
494.30
|
-0.91
|
|
Sundram Fasteners
|
69.34
|
22.92
|
46.43
|
202.57
|
931.80
|
-2.17
|
|
Dollar Industries
|
24.35
|
8.08
|
16.27
|
201.30
|
315.55
|
0.40
|
|
HNGSNGBEES
|
278.65
|
92.94
|
185.71
|
199.81
|
554.52
|
-2.09
|
|
Vinati Organics
|
19.58
|
6.55
|
13.03
|
199.04
|
1490.60
|
-2.36
|
|
Stove Kraft
|
79.00
|
26.52
|
52.48
|
197.87
|
477.55
|
-3.15
|
|
Alkem Laboratories
|
97.24
|
32.72
|
64.52
|
197.16
|
5565.00
|
-1.98
|
|
Borosil Scientific
|
34.35
|
11.60
|
22.75
|
196.21
|
109.99
|
0.58
|
|
Kriti Industries (I)
|
4.96
|
1.67
|
3.28
|
196.18
|
76.99
|
1.02
|
|
Elin Electronics
|
51.42
|
17.40
|
34.02
|
195.55
|
148.90
|
-0.71
|
|
Manba Finance
|
71.03
|
24.09
|
46.94
|
194.84
|
129.28
|
-3.37
|
|
EVIETF
|
167.56
|
57.09
|
110.47
|
193.50
|
29.25
|
-1.42
|
|
AIA Engineering
|
66.46
|
22.83
|
43.63
|
191.06
|
3996.40
|
0.19
|
|
Apollo Pipes
|
125.74
|
43.33
|
82.41
|
190.21
|
260.35
|
-2.95
|
|
Shyam Metalics&Ener
|
449.85
|
155.07
|
294.78
|
190.09
|
848.15
|
-0.95
|
|
Infosys
|
6283.49
|
2167.22
|
4116.27
|
189.93
|
1654.50
|
0.82
|
|
Windlas Biotech
|
56.92
|
19.64
|
37.28
|
189.79
|
830.95
|
-2.11
|
|
MRF
|
12.57
|
4.36
|
8.21
|
188.28
|
132295.00
|
0.10
|
|
Indoco Remedies
|
18.30
|
6.40
|
11.91
|
186.22
|
214.99
|
-1.16
|
|
AWL Agri Business
|
1208.40
|
423.13
|
785.27
|
185.59
|
208.33
|
-2.64
|
|
SIS
|
53.55
|
18.82
|
34.73
|
184.48
|
340.05
|
1.05
|
|
Bodhi TreeMultimedia
|
362.29
|
127.56
|
234.72
|
184.00
|
8.00
|
-3.61
|
|
Radiant Cash Mgmnt.
|
95.81
|
33.81
|
62.00
|
183.36
|
45.38
|
1.54
|
|
Colgate Palmol. (I)
|
655.65
|
232.73
|
422.93
|
181.73
|
2109.20
|
-0.24
|
|
Hubtown
|
626.16
|
222.37
|
403.79
|
181.59
|
205.21
|
-0.55
|
|
Updater Services
|
132.67
|
47.15
|
85.52
|
181.35
|
152.27
|
-0.05
|
|
Inspirisys Solutions
|
5.39
|
1.92
|
3.48
|
181.27
|
85.09
|
0.82
|
|
Prime Securities
|
118.86
|
42.53
|
76.33
|
179.45
|
277.20
|
0.51
|
|
VIP Clothing
|
323.84
|
116.36
|
207.48
|
178.30
|
25.36
|
-1.63
|
|
Star Paper Mills
|
10.33
|
3.73
|
6.60
|
177.16
|
142.94
|
-0.58
|
|
Landmark PropertyDev
|
31.29
|
11.33
|
19.96
|
176.23
|
6.28
|
-2.33
|
|
UTI Asset Management
|
111.25
|
40.36
|
70.90
|
175.68
|
986.55
|
1.42
|
|
Carraro India
|
47.55
|
17.26
|
30.29
|
175.56
|
492.20
|
-5.89
|
|
UCAL
|
12.78
|
4.64
|
8.14
|
175.27
|
106.54
|
-3.70
|
|
Power Mech Projects
|
45.91
|
16.70
|
29.21
|
174.93
|
2012.60
|
-2.98
|
|
Udayshivakumar Infra
|
42.14
|
15.40
|
26.74
|
173.63
|
21.17
|
1.63
|
|
ITC
|
27823.92
|
10169.21
|
17654.70
|
173.61
|
309.45
|
-3.94
|
|
Jupiter Life Line
|
16.85
|
6.17
|
10.68
|
173.30
|
1307.60
|
-3.23
|
|
PB Fintech
|
1230.43
|
450.64
|
779.79
|
173.04
|
1619.10
|
-2.14
|
|
Race Eco Chain
|
7.81
|
2.87
|
4.94
|
171.95
|
103.97
|
3.62
|
|
AXISGOLD
|
7594.17
|
2797.26
|
4796.91
|
171.49
|
119.14
|
-8.55
|
|
Shiva Mills
|
4.29
|
1.58
|
2.71
|
171.18
|
52.59
|
-1.18
|
|
RHI Magnesita
|
223.81
|
83.28
|
140.53
|
168.75
|
432.95
|
-2.73
|
|
Kirloskar Oil Eng
|
174.02
|
64.94
|
109.08
|
167.98
|
1140.40
|
-2.86
|
|
Diligent Media Corpn
|
78.04
|
29.16
|
48.88
|
167.60
|
3.55
|
7.90
|
|
Cinevista
|
23.34
|
8.74
|
14.60
|
167.01
|
15.64
|
-0.76
|
|
EQUAL50ADD
|
19.91
|
7.47
|
12.44
|
166.55
|
347.25
|
2.23
|
|
Sharda Motor Inds.
|
25.02
|
9.44
|
15.58
|
165.10
|
845.90
|
-0.70
|
|
JTL Industries
|
2444.27
|
923.32
|
1520.95
|
164.73
|
70.35
|
-1.50
|
|
Artemis Medicare
|
139.87
|
53.07
|
86.80
|
163.55
|
246.52
|
-0.58
|
|
Monarch Networth Cap
|
123.21
|
46.92
|
76.29
|
162.60
|
276.30
|
-7.36
|
|
Ramco Inds.
|
33.56
|
12.81
|
20.75
|
161.99
|
302.55
|
-4.29
|
|
Suyog Telematics
|
11.69
|
4.46
|
7.23
|
161.96
|
543.50
|
-0.85
|
|
Emami Realty
|
7.59
|
2.91
|
4.69
|
161.14
|
66.92
|
-2.75
|
|
Gem Aromatics
|
195.31
|
75.18
|
120.12
|
159.78
|
170.08
|
1.48
|
|
Indiamart Intermesh
|
65.83
|
25.35
|
40.48
|
159.72
|
2208.40
|
0.30
|
|
Quality Power Elect.
|
379.62
|
146.29
|
233.33
|
159.50
|
690.10
|
3.51
|
|
Deepak Builders
|
47.83
|
18.48
|
29.35
|
158.78
|
90.17
|
2.31
|
|
Flair Writing Indu.
|
39.28
|
15.20
|
24.08
|
158.42
|
298.15
|
-0.77
|
|
Finolex Inds
|
169.74
|
66.18
|
103.56
|
156.47
|
174.99
|
-0.82
|
|
Standard Inds
|
24.49
|
9.56
|
14.93
|
156.26
|
14.27
|
-0.76
|
|
Nippon Life India As
|
1647.20
|
642.80
|
1004.40
|
156.25
|
869.95
|
-0.93
|
|
Rossari Biotech
|
29.82
|
11.70
|
18.12
|
154.89
|
535.50
|
-5.12
|
|
Ramkrishna Forgings
|
269.65
|
105.87
|
163.78
|
154.71
|
510.10
|
-0.20
|
|
SoftTech Engineers
|
1.54
|
0.60
|
0.93
|
154.56
|
274.15
|
-1.76
|
|
Starteck Finance
|
0.48
|
0.19
|
0.29
|
153.16
|
270.55
|
-0.22
|
|
Ajanta Pharma
|
76.32
|
30.21
|
46.12
|
152.66
|
2807.00
|
0.90
|
|
Jindal Stainless
|
759.68
|
300.83
|
458.85
|
152.53
|
787.90
|
-4.21
|
|
Chalet Hotels
|
69.64
|
27.58
|
42.05
|
152.46
|
856.20
|
-1.72
|
|
Greaves Cotton
|
646.76
|
257.00
|
389.77
|
151.66
|
163.80
|
0.34
|
|
Kalpataru Projects
|
92.61
|
36.82
|
55.80
|
151.56
|
1165.30
|
1.86
|
|
Aditya Vision
|
107.13
|
42.63
|
64.50
|
151.31
|
498.15
|
-0.37
|
|
Apollo Micro Systems
|
2199.41
|
875.39
|
1324.02
|
151.25
|
248.00
|
-4.89
|
|
Eimco Elecon (India)
|
28.54
|
11.41
|
17.13
|
150.20
|
1724.80
|
-2.11
|
|
Bal Pharma
|
4.90
|
1.96
|
2.94
|
149.92
|
70.27
|
5.26
|
|
Reliance Chemotex
|
3.52
|
1.41
|
2.10
|
148.83
|
122.74
|
4.83
|
|
Ind-Swift Lab.
|
335.55
|
135.16
|
200.39
|
148.26
|
112.73
|
-0.60
|
|
Ujjivan Small Fin
|
14904.74
|
6063.55
|
8841.19
|
145.81
|
62.35
|
-4.62
|
|
Global Health
|
188.16
|
76.83
|
111.33
|
144.90
|
1120.10
|
6.29
|
|
Pearl Global Inds.
|
65.91
|
26.98
|
38.92
|
144.25
|
1600.90
|
2.79
|
|
Sheetal Cool Prod
|
14.11
|
5.78
|
8.33
|
144.14
|
304.60
|
-1.23
|
|
Uniphos Enterprises
|
19.54
|
8.04
|
11.50
|
143.17
|
119.93
|
4.35
|
|
Rupa & Co
|
43.73
|
17.99
|
25.74
|
143.10
|
148.59
|
-0.86
|
|
Blue Star
|
468.86
|
192.96
|
275.90
|
142.99
|
1793.40
|
-1.29
|
|
JSW Holdings
|
1.23
|
0.51
|
0.72
|
142.97
|
17362.00
|
-2.27
|
|
Tata Power
|
3424.72
|
1409.59
|
2015.12
|
142.96
|
354.35
|
-3.26
|
|
Welspun Enterprises
|
84.51
|
34.86
|
49.66
|
142.47
|
461.35
|
-2.16
|
|
Windsor Machines
|
24.90
|
10.28
|
14.62
|
142.31
|
254.40
|
-3.40
|
|
Accelya Solutions
|
20.43
|
8.47
|
11.96
|
141.22
|
1321.60
|
2.51
|
|
GR Infraprojects
|
22.20
|
9.23
|
12.97
|
140.51
|
967.35
|
0.31
|
|
Delhivery
|
2762.93
|
1148.88
|
1614.05
|
140.49
|
436.80
|
3.27
|
|
D-Link (India)
|
40.16
|
16.73
|
23.43
|
140.08
|
403.10
|
-2.27
|
|
Banco Products (I)
|
176.09
|
73.37
|
102.72
|
140.00
|
595.70
|
0.35
|
|
Torrent Pharma
|
310.84
|
129.59
|
181.25
|
139.86
|
3997.10
|
0.92
|
|
Schaeffler India
|
75.95
|
31.67
|
44.28
|
139.79
|
3599.60
|
-0.62
|
|
Smartworks Coworking
|
83.16
|
34.73
|
48.43
|
139.46
|
454.20
|
-1.84
|
|
Autoline Inds
|
91.80
|
38.52
|
53.28
|
138.30
|
75.00
|
-1.65
|
|
Affle 3i
|
169.94
|
71.34
|
98.60
|
138.21
|
1595.40
|
3.12
|
|
Esab india
|
2.70
|
1.14
|
1.57
|
137.85
|
5536.50
|
-0.65
|
|
Delphi World Money
|
25.10
|
10.58
|
14.52
|
137.31
|
218.47
|
-2.83
|
|
Sanofi India
|
16.15
|
6.81
|
9.35
|
137.30
|
4064.40
|
1.16
|
|
Torrent Power
|
319.01
|
134.72
|
184.29
|
136.79
|
1297.50
|
-6.49
|
|
Fischer Medical
|
876.36
|
370.23
|
506.13
|
136.71
|
37.53
|
-2.54
|
|
Kirloskar Brothers
|
26.02
|
10.99
|
15.02
|
136.65
|
1490.40
|
-4.85
|
|
CreditAccess Grameen
|
402.48
|
170.28
|
232.19
|
136.36
|
1273.30
|
-4.01
|
|
Sun TV Network
|
94.78
|
40.11
|
54.68
|
136.33
|
548.40
|
-1.32
|
|
Uflex
|
18.72
|
7.93
|
10.79
|
136.10
|
458.20
|
-0.63
|
|
MOSILVER
|
523.87
|
222.44
|
301.43
|
135.51
|
260.19
|
-15.06
|
|
Transworld Shipping
|
15.45
|
6.61
|
8.84
|
133.90
|
180.92
|
0.52
|
|
EBBETF0430
|
20.19
|
8.64
|
11.54
|
133.55
|
1552.40
|
-0.30
|
|
GNFC
|
166.80
|
71.60
|
95.20
|
132.95
|
459.75
|
-1.51
|
|
S&S Power
|
1.12
|
0.48
|
0.64
|
132.43
|
258.70
|
-4.17
|
|
MOGOLD
|
645.76
|
278.06
|
367.70
|
132.24
|
151.35
|
-7.85
|
|
Gulf Oil Lubricant
|
23.90
|
10.30
|
13.59
|
131.90
|
1107.50
|
1.62
|
|
Pasupati Acrylon
|
45.64
|
19.71
|
25.93
|
131.52
|
44.88
|
-2.54
|
|
Vodafone Idea
|
315628.17
|
136493.89
|
179134.29
|
131.24
|
10.87
|
-2.69
|
|
MULTICAP
|
173.78
|
75.24
|
98.54
|
130.97
|
15.65
|
-2.00
|
|
Prataap Snacks
|
14.81
|
6.43
|
8.38
|
130.45
|
1088.60
|
-2.73
|
|
Scoda Tubes
|
171.80
|
74.87
|
96.92
|
129.45
|
124.06
|
-4.53
|
|
Britannia Inds
|
519.83
|
228.03
|
291.81
|
127.97
|
5757.50
|
-1.76
|
|
M&B Engineering
|
79.93
|
35.10
|
44.82
|
127.69
|
306.75
|
-3.37
|
|
Rossell Techsys
|
47.06
|
20.69
|
26.37
|
127.48
|
678.65
|
-0.11
|
|
HCL Tech.
|
3119.49
|
1373.86
|
1745.63
|
127.06
|
1666.20
|
-1.73
|
|
ABSLBANETF
|
51.40
|
22.64
|
28.76
|
127.01
|
59.81
|
-1.71
|
|
Digidrive Distribut
|
82.94
|
36.56
|
46.38
|
126.86
|
21.90
|
0.37
|
|
Technocraft Inds
|
3.91
|
1.72
|
2.19
|
126.86
|
1957.80
|
-3.62
|
|
SG Mart
|
138.96
|
61.38
|
77.57
|
126.38
|
348.90
|
-3.76
|
|
Tata Chemicals
|
229.72
|
101.93
|
127.80
|
125.38
|
742.90
|
-0.37
|
|
Zee Media Corpn.
|
1053.74
|
467.73
|
586.00
|
125.29
|
7.84
|
-0.51
|
|
PSP Projects
|
74.54
|
33.10
|
41.44
|
125.19
|
732.50
|
-2.35
|
|
Carborundum Univer.
|
288.24
|
128.32
|
159.91
|
124.62
|
782.50
|
-0.73
|
|
SILVERBND
|
389.69
|
173.90
|
215.79
|
124.09
|
271.80
|
-16.91
|
|
GOCL Corporation
|
16.38
|
7.32
|
9.06
|
123.68
|
258.35
|
-2.73
|
|
Stampede Capital
|
8464.66
|
3796.61
|
4668.04
|
122.95
|
0.52
|
4.00
|
|
Moneyboxx Finance
|
94.78
|
42.68
|
52.10
|
122.06
|
53.68
|
7.27
|
|
Restau. Brands Asia
|
6189.46
|
2789.39
|
3400.07
|
121.89
|
63.94
|
0.82
|
|
Capri Global Capital
|
1157.08
|
522.35
|
634.74
|
121.52
|
166.40
|
-5.31
|
|
Chaman Lal Setia Exp
|
30.53
|
13.80
|
16.73
|
121.24
|
239.95
|
-1.64
|
|
Medplus Health Servi
|
80.91
|
36.59
|
44.32
|
121.11
|
821.95
|
2.88
|
|
AVT Natural Prod
|
43.59
|
19.75
|
23.84
|
120.75
|
65.56
|
-1.84
|
|
Globus Spirits
|
45.52
|
20.63
|
24.90
|
120.69
|
899.45
|
-3.19
|
|
Sangam India
|
10.45
|
4.74
|
5.71
|
120.36
|
448.70
|
-1.33
|
|
Bajaj Hold & Invest
|
41.44
|
18.83
|
22.61
|
120.11
|
10521.00
|
-2.58
|
|
Nephrocare Health Se
|
90.01
|
41.13
|
48.88
|
118.85
|
521.35
|
-1.20
|
|
BF Investment
|
14.68
|
6.71
|
7.97
|
118.71
|
374.05
|
-1.73
|
|
Satia Industries
|
233.43
|
106.85
|
126.58
|
118.46
|
60.93
|
1.57
|
|
Arvind Fashions
|
183.67
|
84.13
|
99.55
|
118.32
|
460.25
|
-2.23
|
|
PVR
|
180.60
|
83.03
|
97.57
|
117.51
|
958.15
|
-1.71
|
|
Shree Pushkar Chem
|
12.40
|
5.70
|
6.70
|
117.47
|
350.10
|
6.12
|
|
Kaya
|
10.96
|
5.04
|
5.92
|
117.47
|
336.40
|
0.61
|
|
Nagreeka Cap & Infra
|
6.60
|
3.04
|
3.56
|
116.85
|
26.70
|
0.38
|
|
Ginni Filaments
|
29.42
|
13.57
|
15.85
|
116.78
|
35.79
|
0.22
|
|
Pashupati Cotspin
|
3.62
|
1.67
|
1.94
|
116.07
|
804.40
|
0.60
|
|
Zydus Lifesciences
|
425.29
|
197.82
|
227.47
|
114.99
|
878.10
|
-0.81
|
|
Techno Electric &Eng
|
113.38
|
52.80
|
60.58
|
114.72
|
996.10
|
2.22
|
|
NIFTYETF
|
65.86
|
30.81
|
35.04
|
113.73
|
268.27
|
-2.01
|
|
Max Estates
|
101.51
|
47.66
|
53.85
|
113.00
|
370.55
|
-3.80
|
|
Amanta Healthcare
|
30.13
|
14.15
|
15.98
|
112.92
|
102.81
|
-0.50
|
|
SKF India (Indust.)
|
27.54
|
12.94
|
14.60
|
112.82
|
2587.80
|
-4.89
|
|
ICICI Prud.Asset Man
|
399.45
|
187.80
|
211.65
|
112.70
|
2927.10
|
-1.53
|
|
Genus Paper & Boards
|
75.55
|
35.53
|
40.02
|
112.66
|
11.67
|
-0.26
|
|
Mankind Pharma
|
319.03
|
150.13
|
168.90
|
112.50
|
2093.90
|
-1.42
|
|
BASF India
|
19.57
|
9.22
|
10.35
|
112.20
|
3649.70
|
0.09
|
|
Supreme Petrochem
|
57.34
|
27.06
|
30.28
|
111.88
|
581.35
|
1.99
|
|
TTK Prestige
|
31.58
|
14.93
|
16.65
|
111.46
|
574.90
|
-2.49
|
|
HandsOn Global Manag
|
12.83
|
6.07
|
6.76
|
111.40
|
59.72
|
1.55
|
|
GNA Axles
|
36.88
|
17.48
|
19.40
|
110.98
|
350.90
|
-2.39
|
|
Advent Hotels Inter.
|
194.72
|
92.85
|
101.87
|
109.72
|
204.26
|
2.28
|
|
Bata india
|
53.01
|
25.31
|
27.70
|
109.41
|
865.10
|
0.58
|
|
Gujarat Fluorochemic
|
59.01
|
28.20
|
30.81
|
109.23
|
2970.00
|
-2.73
|
|
63 Moons Tech.
|
65.88
|
31.49
|
34.38
|
109.17
|
629.60
|
-2.91
|
|
Ravi Kumar Distiller
|
70.82
|
33.88
|
36.95
|
109.06
|
21.03
|
5.41
|
|
RateGain Travel
|
254.82
|
122.35
|
132.46
|
108.26
|
629.45
|
2.83
|
|
Rane Holdings
|
6.07
|
2.91
|
3.15
|
108.24
|
1296.50
|
-0.25
|
|
Bombay Burmah Trdg.
|
17.62
|
8.50
|
9.12
|
107.34
|
1677.10
|
-2.45
|
|
Network 18 Media Inv
|
1848.02
|
897.38
|
950.64
|
105.94
|
36.84
|
-3.36
|
|
Kilitch Drugs(India)
|
10.05
|
4.91
|
5.14
|
104.73
|
324.15
|
3.25
|
|
Bajaj Finserv
|
992.43
|
485.15
|
507.28
|
104.56
|
1908.80
|
-2.24
|
|
Revathi Equip. Ind.
|
2.07
|
1.01
|
1.06
|
104.55
|
641.95
|
-1.31
|
|
Minda Corporation
|
104.72
|
51.43
|
53.29
|
103.62
|
552.05
|
-1.92
|
|
Visaka Inds.
|
120.37
|
59.11
|
61.25
|
103.62
|
62.53
|
-0.19
|
|
California Software
|
28.60
|
14.11
|
14.50
|
102.79
|
14.04
|
-0.14
|
|
SILVERBEES
|
98099.04
|
48477.60
|
49621.44
|
102.36
|
252.50
|
-11.86
|
|
Ganesh Housing
|
28.93
|
14.31
|
14.63
|
102.24
|
738.75
|
1.10
|
|
BBNPNBETF
|
1.69
|
0.84
|
0.85
|
102.03
|
59.09
|
-1.65
|
|
Godfrey Phillips
|
149.29
|
74.18
|
75.12
|
101.27
|
1995.20
|
-1.98
|
|
United Spirits
|
1158.14
|
576.45
|
581.69
|
100.91
|
1335.00
|
-2.03
|
|
PIL ITALICA Life
|
89.17
|
44.41
|
44.76
|
100.79
|
8.64
|
-0.92
|
|
Zee Entertainment
|
3721.12
|
1855.39
|
1865.73
|
100.56
|
81.60
|
-3.29
|
|
Lotus Eye Hospital
|
75.98
|
38.13
|
37.86
|
99.30
|
128.51
|
-5.00
|
|
Veto Switchgears
|
14.90
|
7.49
|
7.41
|
99.01
|
99.10
|
-0.14
|
|
Prestige EstatesProj
|
627.52
|
315.77
|
311.75
|
98.73
|
1500.30
|
2.65
|
|
Ador Welding
|
8.24
|
4.16
|
4.08
|
97.96
|
1058.20
|
1.37
|
|
Astra Microwave Prod
|
132.78
|
67.38
|
65.40
|
97.07
|
953.30
|
-2.98
|
|
Shipping Corpn.
|
1492.74
|
766.12
|
726.62
|
94.85
|
213.59
|
-5.23
|
|
GTL
|
152.76
|
78.45
|
74.30
|
94.71
|
7.00
|
-0.14
|
|
Marksans Pharma
|
405.46
|
208.33
|
197.13
|
94.62
|
168.06
|
2.57
|
|
Medico Remedies
|
265.59
|
137.00
|
128.59
|
93.86
|
49.03
|
-3.64
|
|
UNO Minda
|
581.76
|
300.14
|
281.62
|
93.83
|
1145.10
|
-3.15
|
|
Godrej Properties
|
1184.38
|
611.48
|
572.90
|
93.69
|
1516.80
|
-3.81
|
|
AVG Logistics
|
16.20
|
8.38
|
7.82
|
93.31
|
151.54
|
-0.69
|
|
Muthoot Finance
|
418.33
|
216.56
|
201.77
|
93.17
|
3493.10
|
-8.79
|
|
Federal-Mogul Goetze
|
38.07
|
19.73
|
18.34
|
92.96
|
426.15
|
-1.32
|
|
Welspun Living
|
750.87
|
389.26
|
361.61
|
92.90
|
123.27
|
-0.53
|
|
Jaykay Enterprises
|
56.64
|
29.39
|
27.25
|
92.70
|
159.62
|
-6.17
|
|
Elgi Equipments
|
404.43
|
210.02
|
194.41
|
92.56
|
438.75
|
1.75
|
|
Viji Finance
|
602.36
|
312.92
|
289.44
|
92.50
|
2.52
|
4.56
|
|
Lenskart Solutions
|
253.15
|
131.63
|
121.53
|
92.33
|
437.95
|
-4.24
|
|
Tata Capital
|
2083.19
|
1083.87
|
999.32
|
92.20
|
337.90
|
-1.23
|
|
MASPTOP50
|
472.04
|
245.64
|
226.41
|
92.17
|
71.03
|
0.06
|
|
General Ins. Corp
|
368.81
|
191.99
|
176.81
|
92.09
|
376.90
|
-0.30
|
|
Garden Reach Ship
|
1359.92
|
708.01
|
651.92
|
92.08
|
2522.20
|
-8.75
|
|
Hindware Home Innov.
|
67.00
|
34.91
|
32.08
|
91.89
|
232.05
|
4.32
|
|
Mangalam Cement
|
51.73
|
26.98
|
24.75
|
91.75
|
768.15
|
-2.10
|
|
Shivam Autotech
|
48.79
|
25.48
|
23.30
|
91.45
|
21.86
|
2.87
|
|
Lincoln Pharma
|
13.25
|
6.93
|
6.33
|
91.39
|
461.05
|
1.01
|
|
PCBL Chemical
|
383.78
|
200.56
|
183.22
|
91.36
|
261.45
|
-1.71
|
|
Talbros Auto Compont
|
54.23
|
28.35
|
25.88
|
91.27
|
255.95
|
-0.33
|
|
Sumitomo Chemical
|
701.39
|
367.05
|
334.35
|
91.09
|
417.25
|
1.86
|
|
PSUBANKADD
|
255.54
|
133.75
|
121.79
|
91.06
|
86.28
|
-5.07
|
|
Dr. Lal Pathlabs
|
180.43
|
94.48
|
85.95
|
90.97
|
1429.50
|
1.42
|
|
S.P. Apparels
|
30.82
|
16.14
|
14.68
|
90.97
|
679.95
|
0.86
|
|
MAKEINDIA
|
95.60
|
50.10
|
45.50
|
90.83
|
149.05
|
-2.44
|
|
Vedanta
|
20656.30
|
10843.60
|
9812.70
|
90.49
|
655.15
|
-3.87
|
|
Transport Corp.
|
21.07
|
11.10
|
9.97
|
89.78
|
1095.50
|
2.96
|
|
Blue Dart Express
|
12.53
|
6.61
|
5.92
|
89.49
|
5532.00
|
0.73
|
|
Alkali Metals
|
5.72
|
3.03
|
2.69
|
88.97
|
69.82
|
1.39
|
|
Genesys Intl. Corpn
|
314.56
|
166.47
|
148.09
|
88.96
|
310.05
|
-0.62
|
|
Garware Hi-Tech
|
21.79
|
11.54
|
10.25
|
88.79
|
2953.50
|
-1.96
|
|
SMS Pharmaceuticals
|
126.72
|
67.40
|
59.32
|
88.01
|
318.55
|
0.62
|
|
Astral
|
190.17
|
101.25
|
88.92
|
87.83
|
1463.80
|
-0.87
|
|
TN Newsprints
|
88.91
|
47.36
|
41.55
|
87.73
|
130.31
|
-1.97
|
|
HLV
|
345.80
|
184.24
|
161.56
|
87.69
|
8.49
|
2.04
|
|
Relaxo Footwears
|
60.96
|
32.53
|
28.43
|
87.41
|
378.55
|
-3.23
|
|
Allied Blenders
|
526.59
|
281.60
|
244.99
|
87.00
|
491.30
|
1.06
|
|
Coromandel Interntl.
|
258.38
|
138.19
|
120.19
|
86.97
|
2218.00
|
-2.83
|
|
Prabha Energy
|
22.08
|
11.83
|
10.25
|
86.67
|
158.03
|
5.36
|
|
Bayer CropScience
|
14.27
|
7.65
|
6.62
|
86.51
|
4397.60
|
-1.54
|
|
ESAF Small Finance
|
596.00
|
320.47
|
275.53
|
85.98
|
28.91
|
-1.40
|
|
RCF
|
687.86
|
370.04
|
317.82
|
85.89
|
135.72
|
-1.14
|
|
Yuken India
|
4.28
|
2.31
|
1.98
|
85.65
|
768.50
|
-5.95
|
|
Usha Martin
|
547.36
|
295.66
|
251.71
|
85.14
|
408.75
|
-0.12
|
|
Ellenbarrie Indl.Gas
|
95.94
|
51.90
|
44.04
|
84.84
|
260.50
|
-4.02
|
|
SILVERIETF
|
19999.87
|
10823.47
|
9176.40
|
84.78
|
263.63
|
-10.12
|
|
Angel One
|
148.27
|
80.45
|
67.81
|
84.29
|
2313.00
|
-8.97
|
|
Manugraph India
|
7.14
|
3.88
|
3.26
|
84.21
|
14.52
|
0.41
|
|
Hitech Corporation
|
4.33
|
2.36
|
1.98
|
83.86
|
153.10
|
-1.68
|
|
Pilani Investment
|
1.59
|
0.87
|
0.73
|
83.82
|
4582.20
|
-0.70
|
|
Nila Spaces
|
792.53
|
432.71
|
359.82
|
83.15
|
14.46
|
1.12
|
|
KDDL
|
10.81
|
5.95
|
4.86
|
81.56
|
2369.10
|
2.45
|
|
Heranba Industries
|
23.71
|
13.07
|
10.64
|
81.41
|
216.28
|
-1.69
|
|
RattanIndia Power
|
10623.63
|
5861.91
|
4761.73
|
81.23
|
8.76
|
2.94
|
|
Havells India
|
1404.92
|
776.01
|
628.91
|
81.04
|
1277.50
|
-0.58
|
|
Primo Chemicals
|
98.03
|
54.30
|
43.73
|
80.52
|
19.76
|
-1.50
|
|
CHOICEGOLD
|
208.85
|
115.81
|
93.04
|
80.34
|
148.13
|
-6.43
|
|
Oswal Pumps
|
437.53
|
242.69
|
194.83
|
80.28
|
375.05
|
-5.29
|
|
Laxmi Organic Inds.
|
240.56
|
133.75
|
106.81
|
79.86
|
139.08
|
-1.91
|
|
Hero MotoCorp
|
270.42
|
150.47
|
119.95
|
79.72
|
5502.50
|
-0.57
|
|
Dixon Technologies
|
371.52
|
206.87
|
164.65
|
79.59
|
10196.00
|
-2.39
|
|
Kirloskar Electric
|
77.03
|
42.99
|
34.05
|
79.20
|
81.50
|
-2.67
|
|
Tata Invest Corp
|
240.79
|
134.37
|
106.42
|
79.20
|
604.55
|
-2.95
|
|
NOCIL
|
312.99
|
174.73
|
138.26
|
79.12
|
135.06
|
2.09
|
|
UPL
|
3066.38
|
1712.99
|
1353.40
|
79.01
|
664.95
|
-5.54
|
|
Nava
|
122.35
|
68.43
|
53.92
|
78.79
|
534.10
|
-5.28
|
|
Antony Waste Hand
|
152.05
|
85.09
|
66.96
|
78.69
|
515.90
|
-8.53
|
|
Sobha
|
54.63
|
30.61
|
24.02
|
78.45
|
1384.80
|
-4.51
|
|
Bigbloc Construction
|
124.45
|
69.79
|
54.66
|
78.32
|
58.11
|
1.72
|
|
Jash Engineering
|
56.60
|
31.75
|
24.85
|
78.27
|
385.35
|
-0.37
|
|
Standard Engineering
|
411.80
|
231.14
|
180.67
|
78.16
|
117.12
|
1.38
|
|
TGB Banquets
|
20.02
|
11.25
|
8.77
|
77.96
|
9.40
|
0.43
|
|
Natural Capsules
|
2.14
|
1.20
|
0.94
|
77.79
|
158.20
|
-3.51
|
|
MOIL
|
1145.45
|
645.30
|
500.15
|
77.51
|
347.00
|
-5.15
|
|
V2 Retail
|
58.89
|
33.21
|
25.68
|
77.33
|
2006.40
|
0.54
|
|
Power Finance Corp
|
12387.00
|
6988.31
|
5398.69
|
77.25
|
381.50
|
0.57
|
|
Indian Overseas Bank
|
3339.66
|
1884.95
|
1454.72
|
77.18
|
34.35
|
-3.59
|
|
IDFC First Bank
|
29410.48
|
16603.25
|
12807.24
|
77.14
|
82.03
|
-1.85
|
|
Fiberweb India
|
66.38
|
37.54
|
28.84
|
76.83
|
39.56
|
3.16
|
|
Signet Industries
|
6.08
|
3.44
|
2.64
|
76.70
|
46.98
|
-0.57
|
|
Info Edge
|
1854.84
|
1049.84
|
805.00
|
76.68
|
1254.70
|
0.42
|
|
Indo Thai Securities
|
515.50
|
291.82
|
223.69
|
76.65
|
240.52
|
-0.07
|
|
ButterflyGandhimathi
|
4.46
|
2.53
|
1.93
|
76.33
|
592.75
|
-2.51
|
|
Billionbrains Garage
|
13437.79
|
7622.06
|
5815.74
|
76.30
|
168.10
|
-5.05
|
|
Dynemic Products
|
10.95
|
6.22
|
4.73
|
76.10
|
214.17
|
-3.89
|
|
Indegene
|
342.55
|
194.53
|
148.01
|
76.09
|
480.40
|
-0.41
|
|
Balaji Telefilms
|
87.44
|
49.77
|
37.67
|
75.68
|
78.03
|
-6.80
|
|
INFRAIETF
|
294.22
|
167.49
|
126.72
|
75.66
|
91.91
|
-2.32
|
|
Bharat Coking Coal
|
25728.83
|
14655.66
|
11073.17
|
75.56
|
39.23
|
-1.48
|
|
Max Healthcare Inst
|
4218.26
|
2404.47
|
1813.79
|
75.43
|
976.70
|
2.08
|
|
HEG
|
627.16
|
357.64
|
269.52
|
75.36
|
523.30
|
-3.45
|
|
HDFCSILVER
|
12259.97
|
7010.41
|
5249.57
|
74.88
|
252.74
|
-14.97
|
|
Shringar House
|
205.33
|
117.48
|
87.85
|
74.78
|
214.91
|
-0.78
|
|
Raymond
|
335.47
|
193.17
|
142.30
|
73.67
|
393.70
|
3.62
|
|
Jai Corp
|
159.36
|
91.85
|
67.51
|
73.50
|
109.99
|
-2.46
|
|
CentralBank of India
|
3724.19
|
2152.70
|
1571.50
|
73.00
|
36.28
|
-3.07
|
|
Deepak Fert & Petro
|
504.63
|
291.74
|
212.90
|
72.98
|
990.20
|
-6.21
|
|
Dwarikesh Sugar Inds
|
316.22
|
182.84
|
133.38
|
72.95
|
34.59
|
-1.84
|
|
OCCL
|
35.73
|
20.66
|
15.07
|
72.93
|
94.37
|
-0.74
|
|
ALPHAETF
|
437.82
|
253.21
|
184.61
|
72.91
|
23.58
|
-3.20
|
|
JNK India
|
153.42
|
88.93
|
64.49
|
72.52
|
217.12
|
-4.90
|
|
Grasim Industries
|
687.07
|
398.82
|
288.26
|
72.28
|
2737.60
|
-2.89
|
|
Lloyds Enterprises
|
862.87
|
501.33
|
361.54
|
72.12
|
56.02
|
-3.66
|
|
Lokesh Machines
|
25.61
|
14.90
|
10.71
|
71.85
|
170.64
|
-2.45
|
|
SELECTIPO
|
9.08
|
5.29
|
3.80
|
71.80
|
41.92
|
-1.13
|
|
Route Mobile
|
64.48
|
37.64
|
26.84
|
71.30
|
595.25
|
0.00
|
|
Greenlam Industries
|
13.52
|
7.91
|
5.61
|
70.87
|
239.53
|
-0.17
|
|
Suven Life Sciences
|
154.64
|
90.52
|
64.12
|
70.83
|
139.29
|
4.88
|
|
Black Box
|
139.64
|
81.89
|
57.75
|
70.52
|
504.70
|
-2.04
|
|
Borosil
|
38.18
|
22.40
|
15.78
|
70.44
|
254.50
|
1.52
|
|
Aditya Birla Fashion
|
2282.63
|
1340.34
|
942.29
|
70.30
|
64.78
|
-2.45
|
|
Gallantt Ispat
|
19.67
|
11.55
|
8.12
|
70.30
|
516.70
|
-0.66
|
|
Mohit Industries
|
8.31
|
4.88
|
3.42
|
70.10
|
23.84
|
-1.49
|
|
TruCap Finance
|
210.77
|
123.99
|
86.79
|
70.00
|
7.35
|
5.00
|
|
T.T.
|
74.72
|
44.02
|
30.70
|
69.74
|
7.54
|
2.72
|
|
Brand Concepts
|
5.70
|
3.36
|
2.34
|
69.49
|
279.95
|
-0.99
|
|
Puravankara
|
40.61
|
23.97
|
16.64
|
69.42
|
226.80
|
-3.12
|
|
Railtel Corp. India
|
629.60
|
371.78
|
257.82
|
69.35
|
332.05
|
-6.04
|
|
Aether Industries
|
166.54
|
98.35
|
68.19
|
69.34
|
1005.50
|
0.35
|
|
Bajaj Finance
|
7103.64
|
4210.42
|
2893.22
|
68.72
|
902.35
|
-2.96
|
|
One97 Communications
|
3206.17
|
1901.39
|
1304.78
|
68.62
|
1158.80
|
1.87
|
|
Fino Payments Bank
|
94.84
|
56.25
|
38.59
|
68.59
|
212.39
|
-1.78
|
|
Indogulf Cropscience
|
55.26
|
32.82
|
22.44
|
68.39
|
67.43
|
-0.34
|
|
Netweb Technologies
|
234.70
|
139.47
|
95.23
|
68.28
|
3305.70
|
5.12
|
|
Honasa Consumer
|
164.16
|
97.65
|
66.51
|
68.11
|
276.00
|
-0.13
|
|
Om Infra
|
57.23
|
34.06
|
23.17
|
68.04
|
76.11
|
-2.69
|
|
Nitin Spinners
|
36.31
|
21.63
|
14.69
|
67.91
|
325.55
|
-1.35
|
|
Uravi Defence&Tech.
|
5.61
|
3.34
|
2.27
|
67.86
|
188.75
|
-0.13
|
|
ZF Comm Vehic Contr
|
9.60
|
5.73
|
3.86
|
67.36
|
15210.00
|
1.47
|
|
DRC Systems India
|
61.89
|
37.03
|
24.86
|
67.14
|
15.33
|
0.26
|
|
Banswara Syntex
|
23.62
|
14.14
|
9.47
|
66.98
|
102.15
|
-2.86
|
|
Maruti Suzuki
|
606.31
|
364.45
|
241.86
|
66.36
|
14199.00
|
-2.74
|
|
BLB
|
323.68
|
194.59
|
129.09
|
66.34
|
14.11
|
4.13
|
|
Aksh Optifibre
|
227.45
|
137.48
|
89.97
|
65.45
|
5.31
|
-0.93
|
|
Keystone Realtors
|
22.50
|
13.63
|
8.87
|
65.09
|
488.35
|
-2.04
|
|
Aarti Inds
|
415.74
|
251.84
|
163.90
|
65.08
|
370.70
|
-0.34
|
|
JUNIORBEES
|
419.64
|
254.45
|
165.19
|
64.92
|
718.13
|
-1.57
|
|
Solar Industries
|
124.32
|
75.39
|
48.93
|
64.90
|
13198.00
|
-2.09
|
|
GTL Infrastructure
|
28016.50
|
17053.41
|
10963.10
|
64.29
|
1.01
|
1.00
|
|
Apar Inds
|
55.02
|
33.54
|
21.48
|
64.03
|
8060.50
|
0.83
|
|
Asian Energy Service
|
47.37
|
28.89
|
18.47
|
63.94
|
248.85
|
-2.87
|
|
Lux Industries
|
21.65
|
13.22
|
8.43
|
63.73
|
908.60
|
-2.48
|
|
Pakka
|
77.34
|
47.27
|
30.07
|
63.62
|
92.61
|
-0.49
|
|
Centrum Capital
|
261.47
|
159.97
|
101.50
|
63.45
|
24.79
|
1.02
|
|
Lupin
|
687.75
|
420.85
|
266.89
|
63.42
|
2135.20
|
-0.82
|
|
Vesuvius India
|
44.03
|
27.02
|
17.01
|
62.96
|
461.40
|
-6.85
|
|
Bajaj Corp
|
929.83
|
571.11
|
358.73
|
62.81
|
313.70
|
-7.57
|
|
RattanIndia Ent
|
1071.44
|
658.50
|
412.94
|
62.71
|
35.74
|
-1.30
|
|
Vishwaraj Sugar Ind.
|
217.42
|
133.76
|
83.66
|
62.54
|
6.31
|
0.80
|
|
3M India
|
2.51
|
1.55
|
0.97
|
62.30
|
34525.00
|
0.39
|
|
Ritco Logistics
|
10.89
|
6.73
|
4.17
|
61.91
|
236.62
|
-1.28
|
|
IRIS RegTech Solut.
|
12.00
|
7.43
|
4.57
|
61.55
|
295.70
|
-4.24
|
|
ESG
|
7.59
|
4.71
|
2.89
|
61.33
|
42.40
|
-1.65
|
|
Seshasayee Paper
|
9.36
|
5.80
|
3.55
|
61.22
|
222.91
|
-1.50
|
|
Shriram Pistons
|
30.59
|
19.09
|
11.50
|
60.23
|
2656.80
|
-3.36
|
|
Triveni Turbine
|
257.91
|
161.12
|
96.79
|
60.07
|
500.30
|
-0.43
|
|
Neyveli Lignite
|
1790.71
|
1119.24
|
671.48
|
59.99
|
245.90
|
-5.09
|
|
DIC India
|
2.47
|
1.55
|
0.92
|
59.66
|
544.05
|
-2.39
|
|
Glaxosmithkline Phar
|
65.34
|
40.95
|
24.39
|
59.56
|
2408.40
|
0.28
|
|
Cera Sanitaryware
|
6.66
|
4.18
|
2.49
|
59.46
|
5043.70
|
0.87
|
|
Vishal Mega Mart
|
7632.86
|
4786.90
|
2845.96
|
59.45
|
124.47
|
-1.18
|
|
BlackBuck
|
513.33
|
322.54
|
190.79
|
59.15
|
549.75
|
-1.84
|
|
Alembic Pharma
|
20.37
|
12.80
|
7.57
|
59.10
|
786.15
|
0.38
|
|
Navin Fluorine Intl
|
106.05
|
66.68
|
39.37
|
59.05
|
5950.00
|
-2.44
|
|
DCM Shriram Inds.
|
89.13
|
56.12
|
33.01
|
58.83
|
40.87
|
7.41
|
|
Mahanagar Gas
|
83.93
|
52.86
|
31.07
|
58.79
|
1046.90
|
-0.56
|
|
Varroc Engineering
|
65.03
|
40.97
|
24.06
|
58.72
|
571.70
|
-0.90
|
|
Leela Palaces Hotels
|
2069.50
|
1303.96
|
765.54
|
58.71
|
425.45
|
1.06
|
|
JHS Svendgaard Retl
|
13.21
|
8.33
|
4.88
|
58.58
|
25.50
|
-0.27
|
|
JITF Infralogistics
|
47.28
|
29.83
|
17.45
|
58.51
|
285.75
|
-0.83
|
|
Bajaj Housing Financ
|
5621.33
|
3547.73
|
2073.60
|
58.45
|
89.73
|
-1.21
|
|
Syngene Internation.
|
513.60
|
324.28
|
189.32
|
58.38
|
465.35
|
-1.71
|
|
Mindteck
|
67.51
|
42.63
|
24.88
|
58.35
|
218.05
|
-3.72
|
|
The Anup Engineering
|
28.53
|
18.03
|
10.50
|
58.20
|
1757.40
|
-0.78
|
|
OLA Electric Mobilit
|
13942.77
|
8839.84
|
5102.93
|
57.73
|
31.50
|
-2.57
|
|
Petronet LNG
|
2346.37
|
1488.12
|
858.25
|
57.67
|
281.25
|
-2.93
|
|
Zim Laboratories
|
31.95
|
20.28
|
11.67
|
57.55
|
72.22
|
0.98
|
|
Hindustan Unilever
|
1273.26
|
808.37
|
464.89
|
57.51
|
2350.70
|
-0.94
|
|
Next Mediaworks
|
8.59
|
5.47
|
3.12
|
56.94
|
5.20
|
0.97
|
|
Seshaasai Technologi
|
60.21
|
38.40
|
21.81
|
56.79
|
241.58
|
-3.06
|
|
HEALTHADD
|
2.22
|
1.42
|
0.80
|
56.15
|
140.64
|
0.33
|
|
Auto.Axle
|
8.26
|
5.29
|
2.97
|
56.05
|
1861.60
|
-0.65
|
|
PNB Housing Finance
|
637.22
|
409.01
|
228.22
|
55.80
|
805.35
|
-2.07
|
|
LTIMindtree
|
152.38
|
97.88
|
54.50
|
55.68
|
6070.50
|
1.61
|
|
Sai Life Sciences
|
415.60
|
266.99
|
148.61
|
55.66
|
839.35
|
0.50
|
|
CEAT
|
51.93
|
33.40
|
18.53
|
55.48
|
3726.50
|
-0.94
|
|
Trent
|
599.42
|
385.71
|
213.71
|
55.41
|
3729.00
|
-1.49
|
|
NACL Industries
|
209.13
|
134.61
|
74.52
|
55.36
|
137.56
|
-5.00
|
|
Multi Commodity Exch
|
3834.40
|
2469.88
|
1364.52
|
55.25
|
2233.30
|
-11.66
|
|
Donear Inds
|
12.00
|
7.74
|
4.27
|
55.15
|
88.12
|
1.15
|
|
Orchid Pharma
|
20.71
|
13.41
|
7.30
|
54.45
|
681.95
|
-2.45
|
|
JSW Energy
|
1363.47
|
883.46
|
480.01
|
54.33
|
440.80
|
-4.13
|
|
HCC
|
13330.03
|
8649.04
|
4680.99
|
54.12
|
19.35
|
-3.35
|
|
Mazagon Dock Ship
|
530.49
|
344.66
|
185.83
|
53.92
|
2394.50
|
-6.93
|
|
Bandhan Bank
|
5471.03
|
3554.89
|
1916.14
|
53.90
|
148.56
|
-3.94
|
|
Suraksha Diagnostic
|
10.93
|
7.11
|
3.82
|
53.74
|
270.20
|
1.60
|
|
Acme Solar Holdings
|
290.02
|
188.67
|
101.35
|
53.72
|
221.64
|
-1.83
|
|
Allcargo Terminal
|
117.29
|
76.32
|
40.97
|
53.68
|
24.47
|
-0.65
|
|
Lemon Tree Hotels
|
3306.87
|
2153.73
|
1153.14
|
53.54
|
127.99
|
-0.85
|
|
Vineet Laboratories
|
28.49
|
18.58
|
9.91
|
53.34
|
33.46
|
2.07
|
|
Capital India
|
120.00
|
78.26
|
41.75
|
53.34
|
32.99
|
-0.51
|
|
HDFC Life Insurance
|
2447.69
|
1596.51
|
851.18
|
53.31
|
715.30
|
-2.15
|
|
Voltas
|
440.74
|
287.52
|
153.22
|
53.29
|
1294.80
|
-2.49
|
|
Dalmia Bharat Sugar
|
31.78
|
20.74
|
11.05
|
53.27
|
274.10
|
-0.62
|
|
Grindwell Norton
|
17.43
|
11.38
|
6.06
|
53.22
|
1519.20
|
-1.57
|
|
Indo US Bio-Tech
|
8.79
|
5.74
|
3.05
|
53.16
|
119.56
|
-4.52
|
|
Ashok Leyland
|
7409.88
|
4842.24
|
2567.64
|
53.03
|
189.06
|
-3.88
|
|
Visagar Polytex
|
424.23
|
277.23
|
146.99
|
53.02
|
0.56
|
0.00
|
|
Astrazeneca Pharma I
|
2.36
|
1.55
|
0.81
|
52.65
|
8599.00
|
0.57
|
|
TN Telecommunication
|
28.03
|
18.39
|
9.65
|
52.45
|
8.82
|
-3.08
|
|
Shree Cement
|
28.62
|
18.81
|
9.82
|
52.20
|
26385.00
|
-2.22
|
|
DSP BSE Liquid
|
342.80
|
225.28
|
117.52
|
52.17
|
1111.68
|
0.00
|
|
Akzo Nobel India
|
34.92
|
22.95
|
11.97
|
52.16
|
2724.70
|
-2.69
|
|
NIIT
|
363.60
|
239.00
|
124.60
|
52.13
|
77.71
|
4.03
|
|
Thyrocare Tech.
|
618.47
|
407.08
|
211.40
|
51.93
|
400.05
|
-4.75
|
|
Thermax
|
98.16
|
64.64
|
33.52
|
51.86
|
2886.20
|
0.28
|
|
Bharti Airtel
|
5746.01
|
3785.36
|
1960.64
|
51.80
|
1949.00
|
-1.00
|
|
Incredible Indu
|
10.79
|
7.11
|
3.68
|
51.78
|
36.36
|
-4.72
|
|
Niva Bupa Health Ins
|
1878.01
|
1237.67
|
640.34
|
51.74
|
77.48
|
-1.76
|
|
UTI GOLD ETF
|
2221.71
|
1470.46
|
751.25
|
51.09
|
124.50
|
-6.29
|
|
Surya Roshni
|
113.97
|
75.46
|
38.51
|
51.04
|
244.27
|
-1.05
|
|
UNIONGOLD
|
78.86
|
52.21
|
26.65
|
51.04
|
146.60
|
-4.93
|
|
PI Industries
|
101.78
|
67.46
|
34.32
|
50.88
|
3098.00
|
-3.05
|
|
Concord Enviro Sys.
|
20.48
|
13.62
|
6.86
|
50.35
|
407.15
|
-3.78
|
|
Suzlon Energy
|
31627.91
|
21039.63
|
10588.28
|
50.33
|
46.17
|
-3.15
|
|
NTPC
|
15901.77
|
10583.81
|
5317.96
|
50.25
|
344.75
|
-3.16
|
|
Sapphire Foods India
|
210.91
|
140.39
|
70.52
|
50.23
|
188.22
|
-0.70
|
|
|
