|
|
|
|
|
|
|
|
|
Juniper Hotels
|
638.50
|
14.86
|
623.64
|
4195.91
|
303.50
|
2.67
|
|
Gujarat Fluorochemic
|
1498.63
|
47.01
|
1451.62
|
3087.83
|
3739.30
|
1.32
|
|
DSP BSE Sensex Next
|
127.45
|
4.45
|
122.99
|
2762.67
|
39.60
|
-0.10
|
|
Invesco India Gold
|
4.37
|
0.16
|
4.21
|
2683.44
|
9590.00
|
0.43
|
|
PSUBANK
|
158.37
|
5.80
|
152.57
|
2632.40
|
732.03
|
-0.02
|
|
UTINIFTETF
|
166.80
|
7.45
|
159.35
|
2138.34
|
279.16
|
0.26
|
|
IRM Energy
|
549.48
|
25.55
|
523.93
|
2050.86
|
378.60
|
14.69
|
|
Cantabil Retail
|
430.34
|
21.07
|
409.27
|
1942.31
|
263.15
|
-1.00
|
|
TRF
|
153.17
|
8.41
|
144.76
|
1721.48
|
387.35
|
-1.37
|
|
Archidply Inds
|
39.31
|
2.32
|
36.99
|
1593.49
|
103.89
|
1.05
|
|
Industl. Invst.Trust
|
29.68
|
1.77
|
27.91
|
1574.83
|
183.80
|
0.57
|
|
DCM Shriram
|
286.20
|
17.27
|
268.93
|
1557.21
|
1324.70
|
-3.99
|
|
Prozone Realty
|
2478.49
|
153.85
|
2324.64
|
1510.99
|
50.50
|
2.43
|
|
Fiem Inds
|
820.11
|
54.98
|
765.13
|
1391.64
|
2026.80
|
0.12
|
|
Tijaria Polypipe
|
130.08
|
9.00
|
121.08
|
1345.79
|
6.30
|
-3.23
|
|
India Pesticides
|
999.98
|
74.77
|
925.20
|
1237.37
|
235.00
|
-0.36
|
|
PVTBANKADD
|
75.92
|
6.21
|
69.70
|
1121.87
|
27.45
|
0.15
|
|
Premier Explosives
|
1866.05
|
152.95
|
1713.10
|
1120.03
|
601.50
|
-1.64
|
|
KNR Constructions
|
7099.76
|
593.25
|
6506.51
|
1096.75
|
206.69
|
1.28
|
|
Sansera Engineering
|
418.37
|
35.32
|
383.05
|
1084.54
|
1510.00
|
0.20
|
|
Gulshan Polyols
|
217.44
|
19.34
|
198.10
|
1024.38
|
158.63
|
1.11
|
|
DCM Shriram Inds.
|
311.75
|
27.99
|
283.77
|
1013.95
|
171.44
|
0.68
|
|
Poly Medicure
|
222.51
|
20.06
|
202.45
|
1009.12
|
2083.00
|
4.33
|
|
Keystone Realtors
|
122.97
|
11.30
|
111.66
|
987.90
|
603.30
|
0.52
|
|
BANKETFADD
|
51.31
|
4.80
|
46.51
|
969.99
|
56.93
|
0.53
|
|
Cera Sanitaryware
|
19.72
|
1.88
|
17.84
|
947.82
|
6379.00
|
0.08
|
|
Brand Concepts
|
64.08
|
6.34
|
57.74
|
911.22
|
313.15
|
-4.96
|
|
RBZ Jewellers
|
144.57
|
14.30
|
130.27
|
910.84
|
146.19
|
0.00
|
|
Veto Switchgears
|
227.28
|
24.57
|
202.71
|
825.05
|
127.35
|
1.77
|
|
Johnson Controls
|
51.76
|
5.64
|
46.12
|
817.57
|
1755.60
|
-0.62
|
|
Intrasoft Tech
|
37.75
|
4.28
|
33.47
|
782.35
|
102.50
|
3.70
|
|
Tribhovandas Bhimji
|
360.89
|
41.50
|
319.39
|
769.58
|
193.06
|
0.34
|
|
Sapphire Foods India
|
676.26
|
79.45
|
596.81
|
751.16
|
321.90
|
0.17
|
|
PNC Infratech
|
553.19
|
66.75
|
486.44
|
728.72
|
309.60
|
0.10
|
|
AXISGOLD
|
4111.55
|
501.90
|
3609.64
|
719.19
|
91.83
|
0.07
|
|
PC Jeweller
|
76600.05
|
9362.40
|
67237.66
|
718.17
|
14.91
|
1.71
|
|
Incredible Indu
|
43.37
|
5.54
|
37.83
|
682.98
|
46.66
|
3.05
|
|
HDFCVALUE
|
8.30
|
1.07
|
7.24
|
678.26
|
136.44
|
0.86
|
|
ITIETF
|
1065.98
|
137.55
|
928.43
|
674.99
|
40.02
|
0.73
|
|
Guj. Themis Biosyn
|
81.09
|
10.54
|
70.55
|
669.32
|
379.95
|
-1.45
|
|
Mahalaxmi Fabric
|
28.09
|
3.72
|
24.37
|
655.01
|
33.05
|
0.46
|
|
HDFCPSUBK
|
60.45
|
8.14
|
52.30
|
642.22
|
73.92
|
0.42
|
|
Chemplast Sanmar
|
122.38
|
16.61
|
105.77
|
636.67
|
433.20
|
-0.64
|
|
Voltamp Transformers
|
114.13
|
15.51
|
98.62
|
636.08
|
7390.00
|
0.18
|
|
Welspun Enterprises
|
768.20
|
105.19
|
663.01
|
630.27
|
562.95
|
3.56
|
|
EBBETF0430
|
28.16
|
3.94
|
24.22
|
614.82
|
1532.81
|
0.06
|
|
Deccan Cements
|
58.95
|
8.26
|
50.69
|
613.72
|
1109.10
|
-0.28
|
|
Balrampur Chini Mill
|
814.26
|
115.40
|
698.86
|
605.58
|
521.60
|
1.11
|
|
Huhtamaki India
|
439.13
|
62.79
|
376.34
|
599.39
|
237.32
|
1.70
|
|
Ravi Kumar Distiller
|
130.18
|
18.78
|
111.40
|
593.29
|
29.35
|
0.17
|
|
Indian Bank
|
1116.29
|
162.65
|
953.64
|
586.32
|
705.50
|
0.25
|
|
Elgi Equipments
|
1229.13
|
182.07
|
1047.06
|
575.08
|
507.10
|
2.56
|
|
RK Swamy
|
115.85
|
17.23
|
98.62
|
572.35
|
158.20
|
1.68
|
|
Xpro India
|
37.91
|
5.67
|
32.24
|
568.82
|
1151.80
|
-5.81
|
|
Platinum Industries
|
1047.90
|
157.16
|
890.74
|
566.79
|
311.45
|
-2.34
|
|
Alkali Metals
|
25.13
|
3.77
|
21.36
|
566.28
|
97.29
|
0.41
|
|
R&B Denims
|
20.53
|
3.13
|
17.40
|
555.75
|
117.58
|
4.36
|
|
Lumax Industries
|
40.09
|
6.21
|
33.88
|
545.51
|
4304.80
|
-2.00
|
|
Asian Hotels (East)
|
4.13
|
0.65
|
3.49
|
540.93
|
150.10
|
-0.79
|
|
Prataap Snacks
|
94.15
|
14.74
|
79.41
|
538.61
|
1019.15
|
-1.35
|
|
CIE Automotive India
|
233.65
|
37.03
|
196.62
|
531.05
|
424.20
|
1.04
|
|
Gokaldas Exports
|
599.40
|
95.31
|
504.09
|
528.90
|
813.15
|
-0.43
|
|
Onesource Specialty
|
134.75
|
21.65
|
113.10
|
522.50
|
1848.00
|
0.68
|
|
Esab india
|
4.54
|
0.74
|
3.80
|
517.41
|
5020.50
|
0.01
|
|
Robust Hotels
|
15.40
|
2.51
|
12.90
|
513.95
|
257.95
|
-1.68
|
|
Sangam India
|
26.53
|
4.33
|
22.20
|
512.77
|
411.35
|
0.66
|
|
Mrs.Bectors Food
|
160.49
|
26.37
|
134.12
|
508.57
|
1378.70
|
0.66
|
|
Indef Manufacturing
|
42.81
|
7.04
|
35.76
|
507.79
|
402.50
|
5.00
|
|
IFB Agro Inds
|
6.06
|
1.00
|
5.06
|
504.59
|
780.05
|
-0.24
|
|
Advani Hotel&Resorts
|
58.50
|
9.74
|
48.76
|
500.63
|
60.49
|
0.77
|
|
Bank of Maharashtra
|
14599.06
|
2473.43
|
12125.63
|
490.24
|
57.43
|
0.21
|
|
Chaman Lal Setia Exp
|
248.30
|
43.28
|
205.02
|
473.69
|
288.20
|
0.31
|
|
Orissa BengalCarrier
|
18.70
|
3.29
|
15.42
|
468.83
|
59.40
|
1.24
|
|
Happy Forgings
|
76.47
|
13.77
|
62.70
|
455.41
|
969.55
|
-0.30
|
|
Triveni Engg. & Inds
|
364.38
|
66.28
|
298.10
|
449.74
|
361.80
|
0.63
|
|
Concord Enviro Sys.
|
157.95
|
29.16
|
128.79
|
441.69
|
511.80
|
0.46
|
|
Lux Industries
|
71.22
|
13.22
|
58.01
|
438.95
|
1398.60
|
-1.17
|
|
Radhika Jewel
|
590.49
|
110.27
|
480.22
|
435.48
|
94.58
|
-0.76
|
|
Five Star Business
|
1129.20
|
211.84
|
917.36
|
433.04
|
542.35
|
-0.06
|
|
Sequent Scientific
|
1372.12
|
260.60
|
1111.51
|
426.51
|
193.32
|
1.11
|
|
MASPTOP50
|
353.82
|
67.97
|
285.85
|
420.54
|
67.58
|
-0.28
|
|
Hexa Tradex
|
9.31
|
1.80
|
7.51
|
417.05
|
179.35
|
-0.90
|
|
Dishman Carbogen Amc
|
460.29
|
90.47
|
369.82
|
408.76
|
281.40
|
1.17
|
|
BAG Films & Media
|
491.50
|
97.80
|
393.71
|
402.59
|
7.31
|
1.81
|
|
UTIBANKETF
|
117.29
|
23.61
|
93.68
|
396.77
|
57.52
|
0.51
|
|
Biocon
|
2363.42
|
481.22
|
1882.20
|
391.13
|
362.80
|
2.38
|
|
Linde India
|
30.96
|
6.35
|
24.60
|
387.19
|
6499.50
|
0.88
|
|
Panacea Biotec
|
196.94
|
40.55
|
156.39
|
385.70
|
453.80
|
-1.22
|
|
Antelopus Selan Ener
|
39.33
|
8.12
|
31.21
|
384.24
|
584.05
|
-0.32
|
|
PSUBNKIETF
|
272.49
|
57.37
|
215.12
|
374.97
|
74.07
|
0.30
|
|
HMA Agro Indus
|
397.77
|
85.08
|
312.69
|
367.51
|
32.45
|
1.06
|
|
Timken India
|
42.44
|
9.15
|
33.29
|
363.88
|
3026.00
|
-0.90
|
|
Ideaforge Technology
|
360.88
|
78.08
|
282.80
|
362.21
|
530.55
|
-0.91
|
|
Aditya Birla Fashion
|
5979.36
|
1294.77
|
4684.59
|
361.81
|
90.45
|
0.31
|
|
TIL
|
87.94
|
19.16
|
68.78
|
358.99
|
344.25
|
-2.58
|
|
Maithan Alloys
|
61.48
|
13.65
|
47.83
|
350.30
|
1185.30
|
0.43
|
|
Pakka
|
327.84
|
73.19
|
254.65
|
347.94
|
167.75
|
-1.57
|
|
Mangal Credit & Fin
|
11.91
|
2.66
|
9.25
|
347.39
|
190.61
|
-0.29
|
|
PNB
|
12624.71
|
2850.15
|
9774.56
|
342.95
|
112.10
|
0.12
|
|
Jain Irrigation(DVR)
|
46.51
|
10.66
|
35.85
|
336.50
|
34.80
|
-0.26
|
|
Sai Life Sciences
|
804.08
|
186.49
|
617.59
|
331.17
|
898.45
|
0.07
|
|
UCAL
|
28.95
|
6.73
|
22.22
|
330.23
|
143.85
|
0.40
|
|
Sonata Software
|
509.69
|
118.78
|
390.92
|
329.12
|
407.10
|
4.33
|
|
PSUBNKBEES
|
3546.93
|
826.73
|
2720.20
|
329.03
|
81.78
|
0.36
|
|
Redtape
|
1145.39
|
267.10
|
878.29
|
328.82
|
155.77
|
2.65
|
|
Home First Finance
|
157.89
|
36.86
|
121.03
|
328.32
|
1284.60
|
0.60
|
|
AXISVALUE
|
24.41
|
5.70
|
18.71
|
328.10
|
29.45
|
0.17
|
|
BSL
|
37.08
|
8.70
|
28.38
|
326.22
|
172.65
|
0.96
|
|
PTC Industries
|
19.29
|
4.55
|
14.74
|
324.03
|
15206.00
|
-1.67
|
|
MAFANG
|
387.83
|
91.49
|
296.35
|
323.92
|
168.56
|
-0.50
|
|
XT Global Infotech
|
392.61
|
92.99
|
299.62
|
322.21
|
43.39
|
1.05
|
|
Race Eco Chain
|
2.99
|
0.71
|
2.28
|
321.72
|
234.59
|
0.97
|
|
Vishnu Prakash R
|
2500.61
|
594.77
|
1905.83
|
320.43
|
113.06
|
-0.26
|
|
Orient Ceratech
|
65.37
|
15.61
|
49.77
|
318.90
|
40.35
|
1.20
|
|
Sreeleathers
|
70.91
|
17.01
|
53.90
|
316.99
|
249.86
|
1.58
|
|
Apar Inds
|
41.51
|
9.99
|
31.52
|
315.48
|
8900.00
|
-0.48
|
|
Glaxosmithkline Phar
|
145.05
|
35.21
|
109.84
|
311.95
|
2724.80
|
-0.63
|
|
Motisons Jewellers
|
2632.99
|
642.80
|
1990.19
|
309.61
|
19.41
|
-0.77
|
|
Kalyan Jewell.India
|
4010.15
|
987.35
|
3022.80
|
306.15
|
521.10
|
-0.33
|
|
Saksoft
|
262.31
|
65.00
|
197.32
|
303.58
|
216.27
|
0.11
|
|
Usha Martin Educatn.
|
21.40
|
5.32
|
16.08
|
302.44
|
5.53
|
0.00
|
|
INFRAIETF
|
227.80
|
57.43
|
170.37
|
296.69
|
94.85
|
-0.07
|
|
Aether Industries
|
86.49
|
21.81
|
64.68
|
296.54
|
737.25
|
0.88
|
|
Ador Welding
|
5.48
|
1.39
|
4.09
|
295.24
|
995.00
|
-0.80
|
|
SBI Cards AndPayment
|
918.11
|
233.66
|
684.45
|
292.92
|
887.40
|
-0.66
|
|
Anmol India
|
47.60
|
12.21
|
35.39
|
289.85
|
15.99
|
0.44
|
|
Dhunseri Investments
|
1.22
|
0.31
|
0.90
|
288.50
|
1435.10
|
-1.56
|
|
Godrej Industries
|
109.56
|
28.24
|
81.31
|
287.93
|
1220.50
|
0.23
|
|
Cyient DLM
|
220.88
|
57.19
|
163.68
|
286.19
|
480.15
|
0.45
|
|
ZF Comm Vehic Contr
|
8.05
|
2.09
|
5.97
|
285.54
|
13604.00
|
0.28
|
|
Subros
|
88.91
|
23.14
|
65.78
|
284.32
|
1008.00
|
4.20
|
|
Mamata Machinery
|
345.69
|
90.59
|
255.10
|
281.59
|
472.40
|
1.17
|
|
Onmobile Global
|
2311.51
|
605.99
|
1705.52
|
281.44
|
62.66
|
0.13
|
|
Aditya Infotech
|
163.80
|
43.10
|
120.70
|
280.04
|
1460.20
|
-0.28
|
|
Hind Oil Exploration
|
812.16
|
215.59
|
596.58
|
276.72
|
178.00
|
-0.38
|
|
Neogen Chemicals
|
51.39
|
13.89
|
37.50
|
270.05
|
1580.50
|
-0.04
|
|
Utkarsh Small Fin.
|
1745.03
|
473.29
|
1271.74
|
268.70
|
22.33
|
-0.36
|
|
Pokarna
|
134.80
|
36.84
|
97.96
|
265.90
|
897.25
|
-1.02
|
|
EPACK Durable
|
599.63
|
164.51
|
435.12
|
264.50
|
391.60
|
0.17
|
|
NIFTYETF
|
300.60
|
82.89
|
217.70
|
262.63
|
273.90
|
0.38
|
|
ITETFADD
|
27.18
|
7.56
|
19.62
|
259.55
|
38.24
|
1.24
|
|
Gufic Biosciences
|
38.57
|
10.74
|
27.83
|
259.18
|
364.25
|
2.90
|
|
Fino Payments Bank
|
171.95
|
48.36
|
123.59
|
255.54
|
281.00
|
0.93
|
|
W.S. Industries
|
70.63
|
19.88
|
50.75
|
255.37
|
76.21
|
0.16
|
|
RSWM
|
56.43
|
15.97
|
40.46
|
253.28
|
163.44
|
-0.30
|
|
EIH Associated Hotel
|
25.05
|
7.11
|
17.93
|
252.07
|
402.80
|
-0.26
|
|
Hindustan Foods
|
47.85
|
13.67
|
34.19
|
250.17
|
543.90
|
1.17
|
|
Shyam Metalics&Ener
|
96.59
|
27.73
|
68.86
|
248.32
|
914.00
|
0.05
|
|
Sambhv Steel Tubes
|
1572.23
|
453.26
|
1118.97
|
246.87
|
123.96
|
-1.68
|
|
General Ins. Corp
|
848.75
|
244.85
|
603.90
|
246.64
|
364.20
|
-0.45
|
|
Salona Cotspin
|
0.84
|
0.24
|
0.60
|
245.27
|
250.00
|
0.51
|
|
HEALTHY
|
262.05
|
76.02
|
186.03
|
244.70
|
15.09
|
0.20
|
|
Gulf Oil Lubricant
|
146.07
|
42.38
|
103.69
|
244.65
|
1300.70
|
-0.60
|
|
Ganesha Ecosphere
|
73.65
|
21.43
|
52.23
|
243.77
|
1305.90
|
0.31
|
|
Tata Consumer Produc
|
1193.82
|
348.35
|
845.47
|
242.71
|
1135.20
|
-0.10
|
|
Madhav Marbles&Gran.
|
12.02
|
3.53
|
8.49
|
240.77
|
46.79
|
1.36
|
|
Repro India
|
3.45
|
1.02
|
2.43
|
238.76
|
455.50
|
0.99
|
|
BBNPNBETF
|
2.50
|
0.74
|
1.76
|
238.35
|
56.21
|
1.08
|
|
Data Patterns (I)
|
272.42
|
80.65
|
191.77
|
237.78
|
2832.00
|
-1.33
|
|
TV Vision
|
118.69
|
35.50
|
83.18
|
234.29
|
7.22
|
-3.60
|
|
Filatex Fashions
|
48252.64
|
14566.75
|
33685.89
|
231.25
|
0.65
|
1.56
|
|
Abans Financial
|
18.83
|
5.70
|
13.12
|
230.11
|
214.91
|
0.79
|
|
Jet Freight Logistic
|
24.75
|
7.52
|
17.24
|
229.35
|
13.51
|
0.15
|
|
Bank Of India
|
5292.13
|
1607.49
|
3684.64
|
229.22
|
119.81
|
0.14
|
|
Canara Bank
|
17437.10
|
5310.97
|
12126.13
|
228.32
|
116.26
|
0.01
|
|
JNK India
|
56.45
|
17.23
|
39.23
|
227.71
|
310.60
|
0.39
|
|
Minda Corporation
|
283.27
|
86.53
|
196.74
|
227.36
|
531.60
|
-0.03
|
|
Optiemus Infracom
|
409.03
|
125.18
|
283.85
|
226.75
|
649.15
|
-2.18
|
|
Lloyds Metals&Energy
|
227.49
|
69.66
|
157.83
|
226.56
|
1344.00
|
0.28
|
|
Inox India
|
107.25
|
33.07
|
74.18
|
224.28
|
1259.90
|
1.28
|
|
Udayshivakumar Infra
|
50.03
|
15.44
|
34.59
|
224.09
|
32.10
|
0.78
|
|
ESG
|
18.04
|
5.59
|
12.46
|
223.03
|
43.56
|
0.28
|
|
Bedmutha Industries
|
7.22
|
2.26
|
4.96
|
219.37
|
141.10
|
-0.94
|
|
BFSI
|
225.91
|
70.88
|
155.03
|
218.72
|
27.57
|
0.51
|
|
Bharti Hexacom Ltd.
|
201.44
|
63.28
|
138.17
|
218.36
|
1719.90
|
-0.37
|
|
Primo Chemicals
|
99.32
|
31.28
|
68.04
|
217.54
|
26.16
|
1.71
|
|
Caplin Point Lab
|
126.13
|
39.78
|
86.35
|
217.07
|
2315.50
|
-0.63
|
|
ABSLPSE
|
1222.10
|
388.29
|
833.81
|
214.74
|
10.09
|
0.10
|
|
Affle 3i
|
231.48
|
73.97
|
157.51
|
212.93
|
2129.60
|
-0.75
|
|
Ravindra Energy
|
296.82
|
95.01
|
201.81
|
212.41
|
173.81
|
-4.10
|
|
Repco Home Finance
|
198.54
|
63.55
|
134.99
|
212.40
|
382.30
|
0.46
|
|
Westlife Development
|
33.30
|
10.66
|
22.64
|
212.27
|
739.00
|
-0.05
|
|
Ambuja Cement
|
3310.12
|
1067.08
|
2243.03
|
210.20
|
583.00
|
0.16
|
|
IFCI
|
6699.35
|
2162.92
|
4536.43
|
209.74
|
59.25
|
0.41
|
|
Marico
|
3951.55
|
1286.52
|
2665.02
|
207.15
|
720.00
|
1.14
|
|
BANKBETF
|
27.94
|
9.13
|
18.82
|
206.17
|
56.46
|
0.37
|
|
Emcure Pharma
|
149.01
|
49.09
|
99.91
|
203.53
|
1356.80
|
0.13
|
|
Indo-National
|
2.16
|
0.71
|
1.45
|
203.52
|
485.30
|
1.48
|
|
Crest Ventures
|
5.63
|
1.86
|
3.77
|
203.13
|
385.00
|
-1.14
|
|
Supreme Hold & Hosp.
|
107.11
|
35.49
|
71.62
|
201.83
|
81.48
|
3.53
|
|
Saregama India
|
95.89
|
31.83
|
64.06
|
201.28
|
500.00
|
1.28
|
|
Patanjali Foods
|
723.33
|
241.03
|
482.30
|
200.10
|
602.40
|
0.02
|
|
Eimco Elecon (India)
|
17.27
|
5.77
|
11.50
|
199.31
|
2196.10
|
-1.53
|
|
MRPL
|
946.69
|
316.31
|
630.38
|
199.29
|
130.75
|
0.63
|
|
SJS Enterprises
|
169.10
|
57.00
|
112.10
|
196.66
|
1457.00
|
-0.16
|
|
Alivus Life Sciences
|
70.31
|
23.83
|
46.48
|
195.02
|
937.25
|
-0.19
|
|
Aarti Drugs
|
112.26
|
38.09
|
74.17
|
194.74
|
518.05
|
0.53
|
|
Zee Media Corpn.
|
1970.48
|
674.80
|
1295.67
|
192.01
|
12.50
|
0.08
|
|
SBFC Finance
|
1042.88
|
357.67
|
685.22
|
191.58
|
108.20
|
0.00
|
|
Mangalam Cement
|
41.80
|
14.46
|
27.34
|
189.09
|
747.70
|
0.80
|
|
MIDQ50ADD
|
2.86
|
0.99
|
1.87
|
188.61
|
255.66
|
0.11
|
|
Belrise Industri
|
9480.90
|
3285.69
|
6195.21
|
188.55
|
153.71
|
-0.43
|
|
Antony Waste Hand
|
51.38
|
17.82
|
33.56
|
188.38
|
605.05
|
0.08
|
|
Oricon Enterprises
|
225.33
|
78.42
|
146.91
|
187.34
|
54.18
|
-0.68
|
|
Fine Organic Inds.
|
5.60
|
1.96
|
3.64
|
185.80
|
4891.00
|
-0.53
|
|
Ritco Logistics
|
62.26
|
21.80
|
40.46
|
185.60
|
275.40
|
-0.49
|
|
SH Kelkar & Co
|
184.18
|
64.64
|
119.54
|
184.93
|
252.18
|
-0.04
|
|
MIDCAPIETF
|
1528.79
|
538.83
|
989.96
|
183.72
|
22.58
|
0.27
|
|
Mahindra Life. Dev
|
290.12
|
102.38
|
187.74
|
183.37
|
382.80
|
-0.03
|
|
Shivalik Bimetal
|
66.90
|
23.73
|
43.17
|
181.87
|
562.20
|
3.00
|
|
Dhani Services
|
8011.53
|
2851.96
|
5159.57
|
180.91
|
70.71
|
1.92
|
|
Mangal Electrical
|
329.78
|
117.60
|
212.18
|
180.42
|
498.35
|
0.39
|
|
Supriya Lifescience
|
88.03
|
31.40
|
56.62
|
180.33
|
660.65
|
-0.26
|
|
Compucom Software
|
34.16
|
12.25
|
21.91
|
178.86
|
20.01
|
0.45
|
|
Gretex Corporate Ser
|
34.30
|
12.33
|
21.97
|
178.17
|
278.00
|
-3.25
|
|
Aarti Inds
|
378.29
|
136.20
|
242.09
|
177.75
|
391.00
|
0.21
|
|
Superhouse
|
92.38
|
33.31
|
59.07
|
177.32
|
189.49
|
0.75
|
|
Deepak Fert & Petro
|
206.28
|
74.42
|
131.86
|
177.18
|
1442.10
|
-1.44
|
|
Thomas Scott
|
29.23
|
10.56
|
18.67
|
176.69
|
356.25
|
1.66
|
|
3P Land Holdings
|
4.45
|
1.61
|
2.84
|
176.49
|
46.66
|
2.32
|
|
Patel Integrated Log
|
91.43
|
33.10
|
58.33
|
176.21
|
14.90
|
0.81
|
|
QUALIETF
|
99.36
|
35.98
|
63.38
|
176.13
|
21.84
|
0.37
|
|
Capital Trust
|
37.59
|
13.62
|
23.98
|
176.12
|
43.48
|
0.21
|
|
Onelife Capital
|
2.97
|
1.08
|
1.89
|
174.35
|
12.75
|
1.92
|
|
Zensar Technologies
|
307.10
|
112.04
|
195.06
|
174.10
|
866.35
|
3.61
|
|
Raymond Realty
|
114.96
|
41.97
|
72.98
|
173.88
|
646.15
|
0.93
|
|
Dr. Agarwal's Health
|
99.19
|
36.26
|
62.93
|
173.53
|
440.60
|
0.35
|
|
Venus Pipes & Tubes
|
45.45
|
16.64
|
28.82
|
173.21
|
1374.60
|
0.76
|
|
Infibeam Avenues
|
6129.48
|
2251.87
|
3877.61
|
172.20
|
16.45
|
-0.60
|
|
Dhunseri Ventures
|
20.34
|
7.50
|
12.83
|
170.99
|
355.55
|
0.25
|
|
Jamna Auto Inds.
|
1207.14
|
445.52
|
761.62
|
170.95
|
107.50
|
-1.27
|
|
V2 Retail
|
94.57
|
35.04
|
59.53
|
169.89
|
1865.40
|
4.11
|
|
Borosil Scientific
|
41.33
|
15.38
|
25.94
|
168.62
|
140.48
|
0.54
|
|
Bluestone Jewellery
|
399.05
|
149.98
|
249.07
|
166.07
|
601.10
|
0.99
|
|
J&K Bank
|
1288.52
|
484.68
|
803.84
|
165.85
|
104.61
|
0.54
|
|
Power Grid Corp
|
14240.86
|
5380.33
|
8860.53
|
164.68
|
287.75
|
0.21
|
|
Sanathan Textiles
|
59.11
|
22.39
|
36.71
|
163.96
|
524.00
|
-1.83
|
|
Cineline India
|
6.86
|
2.62
|
4.24
|
161.49
|
85.52
|
3.24
|
|
Bella Casa Fashion
|
2.17
|
0.83
|
1.34
|
161.45
|
412.65
|
1.28
|
|
PIL ITALICA Life
|
213.88
|
82.14
|
131.74
|
160.38
|
15.20
|
0.07
|
|
Indbank Merch. Bankg
|
23.40
|
9.05
|
14.35
|
158.50
|
33.07
|
0.61
|
|
Blue Star
|
265.41
|
102.70
|
162.71
|
158.44
|
1969.60
|
1.52
|
|
Highway Infrast.
|
528.53
|
204.84
|
323.69
|
158.02
|
85.69
|
0.43
|
|
United Spirits
|
1386.11
|
538.82
|
847.30
|
157.25
|
1330.20
|
-0.52
|
|
ITC Hotels
|
1966.06
|
764.42
|
1201.65
|
157.20
|
242.76
|
0.23
|
|
Smartlink Holdings
|
9.22
|
3.59
|
5.63
|
156.70
|
158.74
|
3.13
|
|
Alicon Castalloy
|
8.82
|
3.45
|
5.37
|
155.42
|
859.90
|
-0.86
|
|
Dalmia Bharat
|
1372.37
|
538.26
|
834.11
|
154.96
|
2454.00
|
-0.90
|
|
Gloster
|
2.97
|
1.17
|
1.80
|
154.58
|
660.00
|
-0.74
|
|
Borosil
|
98.74
|
38.82
|
59.92
|
154.34
|
345.80
|
-0.36
|
|
Indraprastha Gas
|
771.24
|
303.49
|
467.75
|
154.13
|
215.66
|
0.28
|
|
Vinati Organics
|
16.47
|
6.48
|
9.98
|
154.01
|
1714.70
|
0.67
|
|
HDFCSILVER
|
7272.41
|
2880.69
|
4391.72
|
152.45
|
122.00
|
0.07
|
|
CentralBank of India
|
5159.23
|
2048.40
|
3110.83
|
151.87
|
37.93
|
0.29
|
|
BANKBEES
|
422.44
|
168.12
|
254.33
|
151.28
|
576.40
|
0.46
|
|
Indiamart Intermesh
|
90.74
|
36.13
|
54.60
|
151.12
|
2531.30
|
-0.76
|
|
Kavveri Def. Wireles
|
267.47
|
106.69
|
160.78
|
150.70
|
108.06
|
4.99
|
|
Zen Technologies
|
452.16
|
180.70
|
271.46
|
150.23
|
1618.10
|
4.79
|
|
GM Breweries
|
24.68
|
9.93
|
14.75
|
148.61
|
721.45
|
-0.59
|
|
IDBI
|
3612.42
|
1453.22
|
2159.20
|
148.58
|
93.23
|
0.30
|
|
Fortis Healthcare
|
1076.44
|
434.04
|
642.40
|
148.00
|
964.55
|
0.20
|
|
Mahindra EPC Irrigat
|
74.92
|
30.34
|
44.58
|
146.93
|
158.60
|
0.16
|
|
JG Chemicals
|
78.50
|
31.83
|
46.67
|
146.66
|
477.90
|
-0.13
|
|
Radaan Mediaworks
|
40.93
|
16.61
|
24.33
|
146.52
|
3.61
|
2.85
|
|
Punjab Chem. & Corp
|
11.61
|
4.72
|
6.89
|
146.12
|
1270.10
|
0.21
|
|
United Drilling Tool
|
5.66
|
2.31
|
3.35
|
145.34
|
202.42
|
0.55
|
|
TVS Srichakra
|
5.78
|
2.36
|
3.42
|
144.63
|
3077.20
|
0.40
|
|
Jeena Sikho Life
|
249.10
|
101.90
|
147.20
|
144.45
|
834.55
|
-0.41
|
|
Indiqube Spaces
|
153.20
|
62.82
|
90.37
|
143.85
|
231.36
|
1.45
|
|
TOP15IETF
|
84.90
|
34.96
|
49.95
|
142.88
|
10.63
|
0.28
|
|
Lokesh Machines
|
41.03
|
16.95
|
24.08
|
142.07
|
194.49
|
0.69
|
|
Ponni Sugars (Erode)
|
8.07
|
3.38
|
4.69
|
138.57
|
298.50
|
0.95
|
|
Ram Ratna Wires
|
34.58
|
14.51
|
20.07
|
138.34
|
682.45
|
0.26
|
|
Vakrangee
|
3049.85
|
1282.85
|
1767.00
|
137.74
|
9.44
|
-0.21
|
|
ISGEC Heavy Engg.
|
65.20
|
27.43
|
37.77
|
137.68
|
996.95
|
0.86
|
|
Rane Madras
|
15.97
|
6.73
|
9.24
|
137.32
|
863.60
|
-0.62
|
|
Banco Products (I)
|
646.40
|
272.45
|
373.94
|
137.25
|
809.25
|
8.81
|
|
Carysil
|
91.05
|
38.63
|
52.42
|
135.70
|
923.55
|
2.13
|
|
Prime Securities
|
61.81
|
26.24
|
35.57
|
135.54
|
258.95
|
2.60
|
|
Waaree Renewables
|
160.36
|
68.22
|
92.15
|
135.08
|
1112.00
|
-1.03
|
|
Just Dial
|
56.92
|
24.29
|
32.62
|
134.30
|
848.25
|
0.27
|
|
Sukhjit Starch &Chem
|
5.71
|
2.44
|
3.27
|
134.06
|
171.46
|
0.57
|
|
Indian Terrain Fash.
|
156.67
|
67.16
|
89.52
|
133.29
|
36.30
|
1.31
|
|
Quality Power Elect.
|
332.75
|
143.27
|
189.48
|
132.25
|
1003.15
|
1.48
|
|
Panama Petrochem
|
54.29
|
23.42
|
30.87
|
131.78
|
300.45
|
-0.13
|
|
Dynemic Products
|
9.87
|
4.26
|
5.61
|
131.78
|
357.00
|
-1.04
|
|
Starteck Finance
|
1.20
|
0.52
|
0.68
|
131.60
|
320.85
|
0.56
|
|
Dolat Algotech
|
157.76
|
68.31
|
89.45
|
130.94
|
86.53
|
-0.30
|
|
Greenpanel Inds.
|
135.44
|
58.99
|
76.45
|
129.60
|
308.35
|
-0.52
|
|
Punjab & Sind Bank
|
1671.61
|
728.46
|
943.15
|
129.47
|
30.24
|
0.03
|
|
Regaal Resources
|
671.44
|
293.19
|
378.25
|
129.02
|
104.18
|
-0.55
|
|
Kothari Products
|
347.53
|
151.81
|
195.72
|
128.93
|
96.94
|
-0.12
|
|
Relaxo Footwears
|
104.24
|
45.85
|
58.40
|
127.38
|
498.05
|
-0.21
|
|
Deep Industries
|
162.93
|
71.67
|
91.26
|
127.32
|
548.15
|
0.36
|
|
UY Fincorp
|
357.03
|
157.45
|
199.58
|
126.76
|
13.30
|
0.91
|
|
Cohance Lifesciences
|
87.77
|
38.71
|
49.06
|
126.73
|
894.80
|
-7.40
|
|
AXISHCETF
|
6.33
|
2.79
|
3.53
|
126.58
|
149.20
|
-0.10
|
|
BIL Vyapa
|
24.11
|
10.64
|
13.46
|
126.53
|
13.48
|
8.45
|
|
Welspun Living
|
3103.71
|
1371.74
|
1731.97
|
126.26
|
127.41
|
-0.51
|
|
Inox Green Enrgy Ser
|
706.12
|
312.23
|
393.89
|
126.15
|
176.60
|
0.24
|
|
Responsive Inds
|
24.31
|
10.75
|
13.56
|
126.13
|
200.30
|
0.00
|
|
Texmo Pipes & Prod.
|
23.10
|
10.22
|
12.87
|
125.96
|
58.56
|
0.31
|
|
Vardhman Holdings
|
0.74
|
0.33
|
0.41
|
125.91
|
3923.00
|
0.56
|
|
Anthem Biosciences
|
445.82
|
198.18
|
247.64
|
124.96
|
863.65
|
-0.10
|
|
VRL Logistics
|
349.08
|
155.36
|
193.73
|
124.70
|
286.40
|
0.51
|
|
GOLDETFADD
|
969.49
|
432.76
|
536.73
|
124.03
|
107.00
|
-0.08
|
|
Swan Corp
|
551.55
|
246.93
|
304.61
|
123.36
|
474.25
|
2.15
|
|
Granules India
|
808.21
|
362.96
|
445.25
|
122.67
|
544.10
|
-0.36
|
|
DSJ Keep Learning
|
43.37
|
19.50
|
23.87
|
122.38
|
2.75
|
-2.48
|
|
Siemens Energy India
|
340.11
|
153.12
|
186.99
|
122.12
|
3499.00
|
-0.02
|
|
Guj. Ambuja Exports
|
171.58
|
77.45
|
94.13
|
121.53
|
109.50
|
-0.59
|
|
SRF
|
236.96
|
107.00
|
129.96
|
121.46
|
2932.60
|
-0.52
|
|
Sundrop Brands
|
16.95
|
7.70
|
9.25
|
120.21
|
865.00
|
2.05
|
|
Megastar Foods
|
6.77
|
3.07
|
3.69
|
120.07
|
228.51
|
-1.02
|
|
Visagar Polytex
|
747.18
|
339.73
|
407.45
|
119.93
|
0.86
|
3.61
|
|
Jyoti Structures
|
5302.59
|
2413.96
|
2888.63
|
119.66
|
17.28
|
3.41
|
|
Olectra Greentech
|
281.91
|
129.05
|
152.86
|
118.46
|
1668.40
|
0.26
|
|
Remsons Inds
|
46.95
|
21.53
|
25.42
|
118.07
|
126.18
|
0.82
|
|
Aptech
|
55.50
|
25.51
|
29.99
|
117.56
|
130.34
|
0.18
|
|
Sastasundar Ventures
|
30.14
|
13.86
|
16.28
|
117.42
|
312.05
|
1.53
|
|
Artemis Medicare
|
145.46
|
66.90
|
78.56
|
117.42
|
244.11
|
1.27
|
|
Bharat Gears
|
15.79
|
7.27
|
8.52
|
117.28
|
96.39
|
0.32
|
|
Nelcast
|
42.60
|
19.62
|
22.98
|
117.09
|
147.10
|
0.91
|
|
Jain Irrigation Sys
|
2491.55
|
1150.09
|
1341.47
|
116.64
|
57.13
|
0.07
|
|
Vipul
|
165.40
|
76.59
|
88.81
|
115.96
|
10.19
|
0.49
|
|
Asian Hotels (North)
|
7.33
|
3.40
|
3.93
|
115.63
|
331.20
|
0.33
|
|
India Glycols
|
134.95
|
62.77
|
72.18
|
114.99
|
849.45
|
0.98
|
|
VALUEIETF
|
1034.28
|
483.63
|
550.65
|
113.86
|
14.76
|
0.61
|
|
Aditya Birla Money
|
77.08
|
36.16
|
40.92
|
113.17
|
179.30
|
0.08
|
|
Elin Electronics
|
128.68
|
60.53
|
68.15
|
112.59
|
221.61
|
0.92
|
|
Zerodha Nifty 100ETF
|
686.64
|
324.55
|
362.10
|
111.57
|
10.87
|
0.28
|
|
Avantel
|
2265.71
|
1072.74
|
1192.96
|
111.21
|
179.60
|
1.44
|
|
Indian Metal & Ferro
|
81.91
|
38.90
|
43.01
|
110.57
|
1047.50
|
0.24
|
|
Nalwa Sons Invest.
|
3.60
|
1.72
|
1.89
|
109.78
|
7200.00
|
-0.72
|
|
Tanla Platforms
|
381.09
|
181.67
|
199.42
|
109.77
|
699.85
|
0.01
|
|
Cipla
|
488.44
|
232.86
|
255.58
|
109.76
|
1569.90
|
0.66
|
|
SILVERETF
|
1341.28
|
640.61
|
700.67
|
109.37
|
123.60
|
0.17
|
|
Shaily Engg. Plastic
|
213.66
|
102.06
|
111.60
|
109.35
|
2405.00
|
-2.93
|
|
Star Paper Mills
|
30.42
|
14.63
|
15.78
|
107.85
|
175.40
|
-1.95
|
|
Network 18 Media Inv
|
3855.71
|
1857.03
|
1998.68
|
107.63
|
56.07
|
-0.27
|
|
Setco Automotive
|
185.01
|
89.17
|
95.84
|
107.48
|
16.50
|
-0.66
|
|
SBIBPB
|
23.73
|
11.46
|
12.27
|
107.14
|
42.74
|
1.11
|
|
Balkrishna Paper
|
47.79
|
23.09
|
24.70
|
106.97
|
21.60
|
1.31
|
|
Indian Overseas Bank
|
10630.67
|
5141.75
|
5488.93
|
106.75
|
40.48
|
-0.25
|
|
Windlas Biotech
|
21.22
|
10.29
|
10.94
|
106.34
|
969.25
|
-0.39
|
|
Roto Pumps
|
99.75
|
48.55
|
51.19
|
105.44
|
83.65
|
0.69
|
|
Sportking India
|
68.55
|
33.46
|
35.09
|
104.88
|
109.30
|
-0.07
|
|
Globus Spirits
|
62.80
|
30.76
|
32.04
|
104.14
|
1066.60
|
-1.25
|
|
Faze Three
|
70.23
|
34.56
|
35.68
|
103.24
|
545.55
|
0.26
|
|
Puravankara
|
188.66
|
93.00
|
95.66
|
102.86
|
272.85
|
3.00
|
|
Oil Country Tubular
|
18.30
|
9.05
|
9.25
|
102.23
|
80.60
|
-1.35
|
|
Cheviot Company
|
1.99
|
0.98
|
1.00
|
101.93
|
1203.20
|
0.11
|
|
AGI Infra
|
24.37
|
12.09
|
12.28
|
101.53
|
1170.20
|
0.43
|
|
Varun Beverages
|
6583.89
|
3269.61
|
3314.27
|
101.37
|
468.40
|
-0.56
|
|
KSolves India
|
29.23
|
14.58
|
14.66
|
100.54
|
332.70
|
0.48
|
|
Andhra Sugars
|
88.52
|
44.16
|
44.36
|
100.45
|
78.60
|
0.29
|
|
Patel Engineering
|
2471.89
|
1233.24
|
1238.65
|
100.44
|
40.13
|
-0.22
|
|
P&G Hygiene
|
6.19
|
3.10
|
3.09
|
99.61
|
13385.00
|
0.01
|
|
Mirae Asset NiftyPSU
|
25.51
|
12.78
|
12.73
|
99.58
|
73.80
|
0.90
|
|
ITC
|
9725.31
|
4873.27
|
4852.04
|
99.56
|
411.95
|
0.65
|
|
AXISTECETF
|
3.12
|
1.57
|
1.56
|
99.55
|
398.40
|
1.14
|
|
Divi's Lab
|
294.91
|
147.82
|
147.09
|
99.51
|
6082.00
|
0.50
|
|
Sampann Utpadan
|
26.10
|
13.10
|
13.00
|
99.17
|
28.35
|
0.14
|
|
EFC (I)
|
725.40
|
364.23
|
361.18
|
99.16
|
313.95
|
-0.32
|
|
South Indian Bank
|
4462.79
|
2246.94
|
2215.85
|
98.62
|
29.46
|
0.61
|
|
Vishal Mega Mart
|
7679.28
|
3874.52
|
3804.76
|
98.20
|
147.86
|
-0.48
|
|
Crizac
|
386.17
|
195.16
|
191.02
|
97.88
|
351.70
|
0.76
|
|
Computer Age Man
|
236.44
|
119.60
|
116.84
|
97.69
|
4060.30
|
1.16
|
|
Colgate Palmol. (I)
|
205.94
|
104.20
|
101.74
|
97.64
|
2360.50
|
0.54
|
|
Devyani Internatl.
|
1184.75
|
602.73
|
582.02
|
96.56
|
177.88
|
-0.65
|
|
Veranda Learning Sln
|
180.76
|
92.06
|
88.70
|
96.34
|
224.60
|
-1.96
|
|
HDB Financial Services
|
551.54
|
281.79
|
269.75
|
95.73
|
795.65
|
1.01
|
|
NIBE
|
90.20
|
46.10
|
44.10
|
95.67
|
1331.50
|
3.34
|
|
Avadh Sugar & Energy
|
12.26
|
6.27
|
5.99
|
95.52
|
451.95
|
0.78
|
|
Indogulf Cropscience
|
297.57
|
152.95
|
144.62
|
94.55
|
107.81
|
-0.45
|
|
TCPL Packaging
|
1.86
|
0.96
|
0.90
|
94.06
|
3411.80
|
-0.02
|
|
Garware Hi-Tech
|
38.57
|
19.96
|
18.61
|
93.21
|
3350.00
|
-2.00
|
|
MTNL
|
1037.22
|
537.27
|
499.95
|
93.05
|
45.66
|
0.95
|
|
Tech Mahindra
|
1169.99
|
606.19
|
563.80
|
93.01
|
1547.40
|
0.01
|
|
Modi Rubber
|
1.21
|
0.63
|
0.58
|
92.96
|
116.39
|
-0.25
|
|
Sanghi Industries
|
79.20
|
41.19
|
38.01
|
92.28
|
65.43
|
-0.02
|
|
Bal Pharma
|
41.59
|
21.64
|
19.94
|
92.14
|
90.00
|
0.35
|
|
VST Tillers Tractors
|
6.69
|
3.48
|
3.20
|
92.02
|
5251.50
|
-0.25
|
|
Maruti Suzuki
|
370.91
|
195.29
|
175.61
|
89.92
|
15879.00
|
0.49
|
|
Morepen Laboratories
|
1405.10
|
741.60
|
663.50
|
89.47
|
54.45
|
1.28
|
|
Cigniti Technologies
|
27.25
|
14.38
|
12.86
|
89.44
|
1713.50
|
0.44
|
|
Coal India
|
2433.21
|
1285.61
|
1147.60
|
89.27
|
397.90
|
-0.46
|
|
Akzo Nobel India
|
7.45
|
3.94
|
3.51
|
88.92
|
3389.00
|
0.29
|
|
Indian Energy Exch
|
5204.90
|
2755.39
|
2449.51
|
88.90
|
148.20
|
-0.16
|
|
Edelweiss BSE Capita
|
89.68
|
47.48
|
42.20
|
88.89
|
23.19
|
0.43
|
|
Tata Chemicals
|
453.59
|
240.56
|
213.03
|
88.55
|
993.90
|
-1.12
|
|
Fineotex Chemical
|
129.62
|
68.80
|
60.82
|
88.40
|
237.65
|
-0.33
|
|
Thyrocare Tech.
|
57.71
|
30.65
|
27.06
|
88.27
|
1195.30
|
-1.08
|
|
Digitide Solutions
|
255.58
|
135.81
|
119.77
|
88.19
|
190.78
|
1.77
|
|
Satia Industries
|
59.40
|
31.65
|
27.75
|
87.70
|
84.20
|
-0.81
|
|
Vishnu Chemicals
|
66.66
|
35.55
|
31.11
|
87.49
|
511.60
|
0.20
|
|
Ashok Leyland
|
9573.83
|
5112.68
|
4461.15
|
87.26
|
136.80
|
0.02
|
|
Medico Remedies
|
49.80
|
26.63
|
23.17
|
87.03
|
38.68
|
-0.64
|
|
AVT Natural Prod
|
53.71
|
28.74
|
24.96
|
86.85
|
76.08
|
-0.69
|
|
Standard Inds
|
30.73
|
16.59
|
14.14
|
85.25
|
19.30
|
0.10
|
|
Signpost India
|
38.30
|
20.71
|
17.58
|
84.89
|
291.45
|
1.44
|
|
The Anup Engineering
|
15.42
|
8.34
|
7.07
|
84.77
|
2304.50
|
-0.26
|
|
Kuantum Papers
|
38.49
|
20.84
|
17.64
|
84.64
|
112.10
|
0.25
|
|
Zerodha Nifty Midcap
|
902.14
|
488.79
|
413.35
|
84.56
|
10.93
|
0.37
|
|
Aditya Birla Nif200Q
|
55.86
|
30.27
|
25.59
|
84.53
|
22.02
|
0.36
|
|
Astrazeneca Pharma I
|
5.52
|
2.99
|
2.53
|
84.46
|
9041.00
|
-1.06
|
|
Heranba Industries
|
34.27
|
18.62
|
15.65
|
84.04
|
323.05
|
-0.08
|
|
KIOCL
|
240.89
|
130.96
|
109.93
|
83.94
|
437.05
|
0.21
|
|
Himadri Speciality
|
552.60
|
301.46
|
251.14
|
83.31
|
472.00
|
0.88
|
|
Jai Balaji Inds
|
2820.23
|
1538.71
|
1281.52
|
83.29
|
102.26
|
-0.93
|
|
SBI
|
8296.10
|
4527.71
|
3768.39
|
83.23
|
857.05
|
-0.01
|
|
Megasoft
|
275.61
|
150.51
|
125.10
|
83.12
|
149.21
|
-1.84
|
|
Tarmat
|
10.53
|
5.75
|
4.78
|
83.08
|
52.02
|
0.42
|
|
Tarsons Products
|
22.80
|
12.46
|
10.34
|
83.00
|
314.00
|
-0.11
|
|
Concord Biotech
|
54.37
|
29.74
|
24.62
|
82.79
|
1633.00
|
-0.15
|
|
Garden Reach Ship
|
1096.36
|
600.36
|
496.01
|
82.62
|
2637.10
|
1.29
|
|
Globe Civil Projects
|
68.21
|
37.41
|
30.80
|
82.33
|
77.95
|
0.24
|
|
PTC India
|
591.08
|
324.50
|
266.58
|
82.15
|
174.37
|
-0.22
|
|
Vindhya Telelinks
|
9.53
|
5.24
|
4.29
|
81.79
|
1511.10
|
0.74
|
|
Ruchira Papers
|
455.30
|
250.55
|
204.75
|
81.72
|
171.34
|
3.11
|
|
Thermax
|
49.85
|
27.46
|
22.39
|
81.53
|
3330.60
|
0.58
|
|
Khaitan India
|
12.87
|
7.11
|
5.76
|
81.10
|
130.44
|
1.88
|
|
Railtel Corp. India
|
926.04
|
511.92
|
414.12
|
80.90
|
398.30
|
-0.65
|
|
Amber Enterprises
|
186.66
|
103.29
|
83.37
|
80.71
|
8208.00
|
-0.96
|
|
Schloss Bangalore
|
1376.36
|
761.73
|
614.64
|
80.69
|
426.35
|
-0.39
|
|
Kaynes Technology
|
207.17
|
114.80
|
92.37
|
80.46
|
7266.50
|
0.12
|
|
Harsha Engineers Int
|
43.93
|
24.36
|
19.57
|
80.31
|
420.00
|
0.14
|
|
Hexaware Tech.
|
487.26
|
270.34
|
216.93
|
80.24
|
782.80
|
2.01
|
|
Indus Towers
|
4285.46
|
2380.29
|
1905.17
|
80.04
|
357.00
|
0.78
|
|
Man Industries
|
173.97
|
96.84
|
77.14
|
79.66
|
438.10
|
2.91
|
|
Latent View Analytic
|
87.46
|
48.85
|
38.61
|
79.02
|
423.65
|
1.59
|
|
Nuvama Wealth
|
86.35
|
48.24
|
38.10
|
78.98
|
6453.50
|
1.39
|
|
AWL Agri Business
|
655.00
|
366.39
|
288.61
|
78.77
|
259.50
|
0.08
|
|
Balaji Telefilms
|
136.64
|
76.49
|
60.15
|
78.64
|
122.10
|
1.93
|
|
TVS Electronics
|
26.09
|
14.61
|
11.48
|
78.54
|
431.00
|
1.75
|
|
BEML
|
178.44
|
100.01
|
78.42
|
78.41
|
4402.00
|
-0.03
|
|
Firstsource Solution
|
361.45
|
202.77
|
158.68
|
78.26
|
373.70
|
0.48
|
|
Dynacons Sys & Sol
|
12.43
|
6.98
|
5.45
|
78.04
|
991.50
|
0.58
|
|
HCL Infosystems
|
188.97
|
106.14
|
82.83
|
78.03
|
15.99
|
0.44
|
|
Aditya Birla Sun AMC
|
347.97
|
195.60
|
152.36
|
77.89
|
826.60
|
1.24
|
|
Polyplex Corporation
|
58.07
|
32.69
|
25.38
|
77.65
|
1050.00
|
-0.02
|
|
Shiva Texyarn
|
4.05
|
2.28
|
1.77
|
77.46
|
182.00
|
-0.18
|
|
Bharat Electronics
|
13398.68
|
7558.68
|
5840.01
|
77.26
|
409.25
|
-0.72
|
|
Mirza International
|
1557.49
|
879.36
|
678.13
|
77.12
|
41.55
|
-1.40
|
|
GPT Infraprojects
|
127.16
|
71.87
|
55.30
|
76.94
|
121.44
|
0.26
|
|
IL&FS Investment Mgr
|
111.18
|
63.01
|
48.17
|
76.44
|
8.46
|
0.59
|
|
Torrent Pharma
|
116.99
|
66.53
|
50.46
|
75.84
|
3545.00
|
-0.09
|
|
JSW Cement
|
2590.68
|
1474.51
|
1116.18
|
75.70
|
148.05
|
0.19
|
|
Guj. Alkalies & Chem
|
62.91
|
35.81
|
27.10
|
75.67
|
612.25
|
-0.47
|
|
Blue Jet Healthcare
|
687.76
|
391.52
|
296.24
|
75.66
|
695.00
|
-0.48
|
|
GNA Axles
|
25.04
|
14.28
|
10.76
|
75.36
|
317.50
|
1.50
|
|
Inventure Growth&Sec
|
1408.75
|
803.86
|
604.90
|
75.25
|
1.66
|
0.61
|
|
Escorts Kubota
|
71.26
|
40.73
|
30.53
|
74.96
|
3755.70
|
2.57
|
|
Xchanging Solutions
|
43.74
|
25.03
|
18.71
|
74.75
|
90.71
|
1.36
|
|
Rail Vikas Nigam
|
3939.41
|
2254.41
|
1685.00
|
74.74
|
362.30
|
0.42
|
|
GSS Infotech
|
63.94
|
36.59
|
27.34
|
74.73
|
27.85
|
0.58
|
|
Ather Energy
|
765.51
|
439.24
|
326.27
|
74.28
|
566.50
|
-0.61
|
|
Suraj Estate Develop
|
118.92
|
68.38
|
50.54
|
73.91
|
299.15
|
-0.45
|
|
Affordable Robotic
|
88.97
|
51.27
|
37.70
|
73.54
|
259.60
|
-0.06
|
|
Britannia Inds
|
349.00
|
201.44
|
147.56
|
73.25
|
6105.50
|
0.13
|
|
Jagsonpal Pharma
|
63.16
|
36.54
|
26.62
|
72.87
|
245.00
|
0.80
|
|
HDFCNIFTY
|
47.85
|
27.73
|
20.12
|
72.57
|
284.00
|
0.46
|
|
Mankind Pharma
|
180.57
|
105.02
|
75.55
|
71.94
|
2599.00
|
1.12
|
|
Godavari Biorefin
|
37.25
|
21.67
|
15.57
|
71.86
|
293.48
|
-1.54
|
|
Craftsman Automation
|
14.03
|
8.17
|
5.86
|
71.66
|
6771.00
|
-0.45
|
|
DCX Systems
|
346.89
|
203.27
|
143.62
|
70.65
|
274.75
|
-0.58
|
|
Magellanic Cloud
|
561.60
|
329.20
|
232.40
|
70.59
|
80.58
|
2.34
|
|
SMC Global Sec.
|
58.35
|
34.22
|
24.13
|
70.51
|
138.65
|
0.13
|
|
Consolidated Constn.
|
3669.68
|
2154.98
|
1514.70
|
70.29
|
26.29
|
-3.84
|
|
Heritage Foods
|
140.64
|
82.60
|
58.04
|
70.27
|
509.85
|
4.46
|
|
Sunteck Realty
|
184.30
|
108.25
|
76.05
|
70.25
|
447.60
|
0.74
|
|
EBBETF0433
|
2.36
|
1.39
|
0.97
|
69.81
|
1253.80
|
0.12
|
|
Valor Estate
|
491.45
|
290.06
|
201.39
|
69.43
|
169.74
|
0.05
|
|
India Hume Pipe
|
20.64
|
12.19
|
8.44
|
69.24
|
393.10
|
-0.15
|
|
BEML Land Assets
|
53.63
|
31.74
|
21.89
|
68.94
|
222.25
|
-1.25
|
|
Yatra Online
|
761.10
|
451.06
|
310.05
|
68.74
|
159.82
|
-1.75
|
|
Sadbhav Engineering
|
315.05
|
186.82
|
128.24
|
68.64
|
13.66
|
0.66
|
|
Country Club
|
76.17
|
45.20
|
30.97
|
68.51
|
17.29
|
1.29
|
|
DCW
|
399.20
|
236.99
|
162.20
|
68.44
|
74.80
|
0.08
|
|
Indegene
|
495.96
|
294.47
|
201.48
|
68.42
|
587.10
|
0.22
|
|
Vinny Overseas
|
313.85
|
186.45
|
127.40
|
68.33
|
1.37
|
1.48
|
|
Suraj
|
0.91
|
0.54
|
0.37
|
68.27
|
318.50
|
0.55
|
|
Alkyl Amines Chem
|
16.60
|
9.91
|
6.69
|
67.52
|
2072.00
|
-1.04
|
|
NIFTY1
|
23.47
|
14.01
|
9.46
|
67.48
|
279.04
|
0.27
|
|
eMudhra
|
55.48
|
33.15
|
22.33
|
67.35
|
686.80
|
-0.25
|
|
UCO Bank
|
5572.21
|
3333.47
|
2238.74
|
67.16
|
30.58
|
0.30
|
|
Grasim Industries
|
522.55
|
312.76
|
209.79
|
67.08
|
2870.50
|
0.18
|
|
GPT Healthcare
|
295.67
|
176.99
|
118.69
|
67.06
|
153.00
|
0.10
|
|
RainbowChildrenS Med
|
45.81
|
27.43
|
18.38
|
67.00
|
1449.90
|
-0.49
|
|
Union Bank Of India
|
5596.53
|
3354.44
|
2242.09
|
66.84
|
137.10
|
0.05
|
|
Solar Industries
|
42.38
|
25.41
|
16.97
|
66.77
|
14680.00
|
-0.94
|
|
GNFC
|
127.24
|
76.41
|
50.83
|
66.52
|
507.35
|
-0.08
|
|
AU Small Fin. Bank
|
2142.13
|
1288.13
|
854.00
|
66.30
|
717.40
|
1.22
|
|
Syngene Internation.
|
956.88
|
576.28
|
380.60
|
66.04
|
653.45
|
0.35
|
|
Globale Tessile
|
3.24
|
1.96
|
1.28
|
65.42
|
14.17
|
1.94
|
|
Sula Vineyards
|
212.09
|
128.31
|
83.78
|
65.30
|
284.07
|
0.78
|
|
PNB Housing Finance
|
674.54
|
408.65
|
265.88
|
65.06
|
846.75
|
0.73
|
|
Inventurus Knowledge
|
119.17
|
72.32
|
46.85
|
64.78
|
1535.00
|
-0.96
|
|
GOLDCASE
|
6439.46
|
3908.97
|
2530.49
|
64.74
|
17.32
|
0.06
|
|
Secmark Consultancy
|
4.34
|
2.63
|
1.70
|
64.72
|
124.79
|
2.30
|
|
Restau. Brands Asia
|
1106.60
|
671.97
|
434.64
|
64.68
|
86.90
|
8.54
|
|
Marksans Pharma
|
695.56
|
422.76
|
272.80
|
64.53
|
179.00
|
-0.13
|
|
Aditya Vision
|
233.07
|
141.76
|
91.31
|
64.42
|
540.10
|
3.30
|
|
EMS
|
110.19
|
67.06
|
43.14
|
64.33
|
583.25
|
0.25
|
|
TARC
|
411.57
|
250.54
|
161.03
|
64.27
|
173.23
|
4.37
|
|
Action Const. Equip
|
140.73
|
85.71
|
55.01
|
64.18
|
1122.80
|
-1.01
|
|
Tata Motors
|
6348.29
|
3867.58
|
2480.71
|
64.14
|
720.10
|
0.13
|
|
Assoc Alcohols &Brew
|
25.28
|
15.41
|
9.88
|
64.10
|
1007.80
|
-0.06
|
|
Medplus Health Servi
|
83.00
|
50.71
|
32.29
|
63.69
|
850.35
|
0.69
|
|
Sky Gold & Diamonds
|
487.94
|
298.14
|
189.80
|
63.66
|
292.80
|
-1.33
|
|
Kirloskar Industries
|
6.32
|
3.86
|
2.45
|
63.52
|
4149.50
|
1.84
|
|
TN Newsprints
|
51.45
|
31.51
|
19.94
|
63.30
|
158.88
|
-0.45
|
|
Prism Johnson
|
86.12
|
52.78
|
33.34
|
63.18
|
165.28
|
11.06
|
|
HPCL
|
1130.96
|
693.73
|
437.23
|
63.03
|
406.65
|
0.25
|
|
Coastal Corporation
|
67.26
|
41.31
|
25.96
|
62.83
|
39.20
|
5.92
|
|
BBNPPGOLD
|
122.11
|
75.07
|
47.04
|
62.66
|
107.00
|
0.00
|
|
SoftTech Engineers
|
11.34
|
6.97
|
4.37
|
62.63
|
380.60
|
0.73
|
|
Bajaj Finserv
|
809.09
|
498.18
|
310.91
|
62.41
|
2057.80
|
0.04
|
|
KSB
|
78.40
|
48.30
|
30.10
|
62.32
|
867.30
|
-0.15
|
|
SVP Global Textiles
|
34.26
|
21.13
|
13.13
|
62.16
|
3.70
|
1.65
|
|
Uravi Defence&Tech.
|
11.96
|
7.38
|
4.58
|
62.13
|
310.50
|
-4.99
|
|
IRB Infra.&Developer
|
4936.69
|
3044.99
|
1891.70
|
62.13
|
44.07
|
0.09
|
|
Apex Frozen Foods
|
56.07
|
34.58
|
21.48
|
62.12
|
247.01
|
-1.29
|
|
Shankara Bldg. Prod
|
53.50
|
33.02
|
20.48
|
62.01
|
969.95
|
1.72
|
|
Kirloskar Electric
|
80.77
|
49.91
|
30.86
|
61.82
|
122.08
|
-0.84
|
|
Denta Water And Inf
|
187.57
|
116.01
|
71.56
|
61.68
|
421.25
|
1.19
|
|
SILVER360
|
3.59
|
2.22
|
1.37
|
61.54
|
125.70
|
-0.97
|
|
SETFNIFTY
|
487.15
|
304.08
|
183.07
|
60.21
|
271.12
|
0.39
|
|
Diffusion Engineers
|
116.05
|
72.49
|
43.56
|
60.10
|
391.60
|
0.45
|
|
ICICI Prudential
|
658.67
|
411.58
|
247.09
|
60.04
|
607.35
|
1.21
|
|
AVG Logistics
|
16.55
|
10.35
|
6.21
|
59.99
|
238.79
|
-0.43
|
|
Nakoda Group
|
34.89
|
21.87
|
13.02
|
59.54
|
33.06
|
-0.03
|
|
Steel Strips Wheels
|
207.74
|
130.26
|
77.49
|
59.49
|
247.88
|
-0.01
|
|
Oberoi Realty
|
170.08
|
106.75
|
63.33
|
59.32
|
1676.00
|
1.16
|
|
Laxmi India Finance
|
365.05
|
229.14
|
135.91
|
59.31
|
176.54
|
8.11
|
|
Kansai Nerolac Paint
|
387.58
|
243.79
|
143.79
|
58.98
|
252.00
|
1.01
|
|
Senco Gold
|
341.00
|
215.36
|
125.64
|
58.34
|
381.60
|
1.35
|
|
Capital Small Fin.
|
17.13
|
10.82
|
6.31
|
58.32
|
289.00
|
0.09
|
|
Hindprakash Indust
|
3.23
|
2.04
|
1.19
|
58.21
|
134.99
|
1.32
|
|
Indo Thai Securities
|
620.79
|
392.89
|
227.90
|
58.01
|
196.95
|
-1.01
|
|
Multi Commodity Exch
|
457.17
|
289.51
|
167.66
|
57.91
|
8000.50
|
1.04
|
|
Rupa & Co
|
80.11
|
50.74
|
29.37
|
57.89
|
206.95
|
0.00
|
|
RM Drip and Sprinkle
|
16.95
|
10.75
|
6.20
|
57.71
|
785.00
|
0.06
|
|
HDFCGROWTH
|
10.47
|
6.65
|
3.82
|
57.38
|
126.40
|
0.70
|
|
Orchid Pharma
|
17.91
|
11.41
|
6.51
|
57.03
|
722.00
|
0.92
|
|
Mazagon Dock Ship
|
456.90
|
291.17
|
165.73
|
56.92
|
2998.50
|
0.05
|
|
Kabra Extrus.technik
|
10.30
|
6.56
|
3.73
|
56.89
|
280.60
|
0.75
|
|
North Eastern Carry.
|
62.15
|
39.63
|
22.52
|
56.84
|
21.86
|
5.35
|
|
Anupam Rasayan India
|
168.30
|
107.43
|
60.87
|
56.66
|
1100.00
|
-0.43
|
|
Stylam Industries
|
36.72
|
23.49
|
13.23
|
56.33
|
1728.90
|
-1.33
|
|
Rico Auto Inds
|
944.99
|
604.58
|
340.40
|
56.30
|
106.32
|
0.17
|
|
SHARIABEES
|
4.62
|
2.96
|
1.66
|
56.21
|
509.28
|
0.62
|
|
Asahi Songwon Colors
|
10.73
|
6.87
|
3.86
|
56.18
|
285.05
|
1.23
|
|
SILVERCASE
|
5501.45
|
3525.41
|
1976.04
|
56.05
|
12.89
|
0.00
|
|
Skipper
|
175.24
|
112.44
|
62.80
|
55.85
|
545.35
|
0.91
|
|
EQUAL50ADD
|
2.62
|
1.69
|
0.93
|
55.15
|
336.08
|
0.15
|
|
Agri-Tech (India)
|
6.10
|
3.94
|
2.16
|
54.90
|
140.89
|
1.20
|
|
Housing & Urban Dev.
|
1466.35
|
947.55
|
518.80
|
54.75
|
225.10
|
0.15
|
|
Guj. Inds. Power
|
200.37
|
129.55
|
70.82
|
54.67
|
190.01
|
-0.25
|
|
Federal Bank
|
3275.40
|
2117.78
|
1157.61
|
54.66
|
200.19
|
0.61
|
|
Capacite Infraproj.
|
277.12
|
179.25
|
97.87
|
54.60
|
326.05
|
2.21
|
|
Dolphin Offshore Ent
|
1.98
|
1.28
|
0.70
|
54.33
|
399.95
|
-0.34
|
|
Alankit
|
562.51
|
364.76
|
197.75
|
54.21
|
13.71
|
0.59
|
|
Entertain. Network
|
14.08
|
9.13
|
4.95
|
54.15
|
161.00
|
0.61
|
|
Bharat Forge
|
1145.11
|
743.76
|
401.35
|
53.96
|
1273.10
|
0.35
|
|
BLS E-Services
|
75.56
|
49.08
|
26.48
|
53.95
|
191.20
|
0.65
|
|
Eureka Forbes
|
80.91
|
52.61
|
28.30
|
53.80
|
591.00
|
2.32
|
|
Electrost Castings
|
875.50
|
569.36
|
306.13
|
53.77
|
102.28
|
2.10
|
|
Karur Vysya Bank
|
949.22
|
617.61
|
331.61
|
53.69
|
218.18
|
1.05
|
|
NIF100BEES
|
11.46
|
7.46
|
4.00
|
53.59
|
275.39
|
0.36
|
|
Lorenzini Apparels
|
22.89
|
14.93
|
7.96
|
53.30
|
11.76
|
2.08
|
|
KEC International
|
163.99
|
106.99
|
57.00
|
53.27
|
874.90
|
-0.74
|
|
Awfis Space Solution
|
111.55
|
72.78
|
38.77
|
53.26
|
585.85
|
-0.75
|
|
Polycab India
|
164.99
|
107.66
|
57.33
|
53.25
|
7390.50
|
0.43
|
|
Sambhaav Media
|
88.02
|
57.48
|
30.54
|
53.13
|
6.41
|
0.47
|
|
Campus Activewear
|
280.97
|
183.69
|
97.29
|
52.96
|
284.40
|
0.57
|
|
Ircon International
|
2298.46
|
1503.90
|
794.56
|
52.83
|
186.95
|
-0.04
|
|
Apollo Tyres
|
932.84
|
611.94
|
320.90
|
52.44
|
482.75
|
-0.14
|
|
Amrutanjan Healthcar
|
13.81
|
9.07
|
4.74
|
52.29
|
757.50
|
-0.98
|
|
Prakash Steelage
|
119.36
|
78.45
|
40.90
|
52.14
|
5.69
|
0.00
|
|
Renaissance Global
|
210.24
|
138.26
|
71.98
|
52.06
|
125.84
|
2.89
|
|
VIP Inds.
|
359.64
|
236.86
|
122.77
|
51.83
|
449.75
|
0.86
|
|
Modison
|
25.34
|
16.70
|
8.64
|
51.75
|
159.50
|
0.36
|
|
Akme Fintrade
|
728.87
|
480.44
|
248.43
|
51.71
|
7.63
|
-0.52
|
|
Knowledge Marine & E
|
80.54
|
53.09
|
27.45
|
51.70
|
2475.40
|
1.69
|
|
Orchasp
|
102.01
|
67.44
|
34.57
|
51.26
|
2.64
|
0.76
|
|
Mahindra Logistics
|
110.90
|
73.37
|
37.53
|
51.15
|
358.00
|
0.72
|
|
Motor & General Fin
|
7.38
|
4.89
|
2.50
|
51.03
|
27.00
|
1.47
|
|
MTAR Technologies
|
294.21
|
194.83
|
99.38
|
51.01
|
1773.00
|
-0.57
|
|
3M India
|
3.18
|
2.11
|
1.07
|
50.78
|
30340.00
|
0.28
|
|
Foseco India
|
1.73
|
1.15
|
0.58
|
50.39
|
6070.00
|
-0.92
|
|
HDFCSENSEX
|
23.67
|
15.75
|
7.93
|
50.33
|
93.18
|
0.22
|
|
Indo Rama Synth
|
73.26
|
48.74
|
24.51
|
50.29
|
54.48
|
3.69
|
|
Sri Lotus Developers
|
574.47
|
382.46
|
192.01
|
50.20
|
188.80
|
3.99
|
|
|
