| Instrument Type | Underlying | Maturity Date | Settlement Price |
| FUTSTK | ZYDUSLIFE |
30-Sep-25
|
1038.20
|
| FUTSTK | ZYDUSLIFE |
28-Oct-25
|
1043.35
|
| FUTSTK | ZYDUSLIFE |
25-Nov-25
|
1050.00
|
| FUTSTK | YESBANK |
30-Sep-25
|
21.23
|
| FUTSTK | YESBANK |
28-Oct-25
|
21.32
|
| FUTSTK | YESBANK |
25-Nov-25
|
21.45
|
| FUTSTK | WIPRO |
30-Sep-25
|
254.57
|
| FUTSTK | WIPRO |
28-Oct-25
|
254.03
|
| FUTSTK | WIPRO |
25-Nov-25
|
254.16
|
| FUTSTK | VOLTAS |
30-Sep-25
|
1405.90
|
| FUTSTK | VOLTAS |
28-Oct-25
|
1394.30
|
| FUTSTK | VOLTAS |
25-Nov-25
|
1386.80
|
| FUTSTK | VEDL |
30-Sep-25
|
457.30
|
| FUTSTK | VEDL |
28-Oct-25
|
459.50
|
| FUTSTK | VEDL |
25-Nov-25
|
460.85
|
| FUTSTK | VBL |
30-Sep-25
|
473.30
|
| FUTSTK | VBL |
28-Oct-25
|
475.55
|
| FUTSTK | VBL |
25-Nov-25
|
478.00
|
| FUTSTK | UPL |
30-Sep-25
|
707.95
|
| FUTSTK | UPL |
28-Oct-25
|
710.40
|
|
|
