| Instrument Type | Underlying | Maturity Date | Settlement Price |
| FUTSTK | ZYDUSLIFE |
26-May-26
|
918.70
|
| FUTSTK | ZYDUSLIFE |
30-Jun-26
|
923.75
|
| FUTSTK | ZYDUSLIFE |
28-Jul-26
|
921.15
|
| FUTSTK | YESBANK |
26-May-26
|
20.61
|
| FUTSTK | YESBANK |
30-Jun-26
|
20.74
|
| FUTSTK | YESBANK |
28-Jul-26
|
20.84
|
| FUTSTK | WIPRO |
26-May-26
|
196.13
|
| FUTSTK | WIPRO |
30-Jun-26
|
189.76
|
| FUTSTK | WIPRO |
28-Jul-26
|
187.00
|
| FUTSTK | WAAREEENER |
26-May-26
|
3199.20
|
| FUTSTK | WAAREEENER |
30-Jun-26
|
3219.00
|
| FUTSTK | WAAREEENER |
28-Jul-26
|
3225.60
|
| FUTSTK | VOLTAS |
26-May-26
|
1377.60
|
| FUTSTK | VOLTAS |
30-Jun-26
|
1362.50
|
| FUTSTK | VOLTAS |
28-Jul-26
|
1353.60
|
| FUTSTK | VMM |
26-May-26
|
125.38
|
| FUTSTK | VMM |
30-Jun-26
|
125.92
|
| FUTSTK | VMM |
28-Jul-26
|
126.90
|
| FUTSTK | VEDL |
26-May-26
|
305.20
|
| FUTSTK | VEDL |
30-Jun-26
|
307.10
|
|
|
