| Instrument Type | Underlying | Maturity Date | Settlement Price |
| FUTSTK | ZYDUSLIFE |
30-Mar-26
|
899.20
|
| FUTSTK | ZYDUSLIFE |
28-Apr-26
|
904.20
|
| FUTSTK | ZYDUSLIFE |
26-May-26
|
906.55
|
| FUTSTK | YESBANK |
30-Mar-26
|
18.95
|
| FUTSTK | YESBANK |
28-Apr-26
|
19.09
|
| FUTSTK | YESBANK |
26-May-26
|
19.19
|
| FUTSTK | WIPRO |
30-Mar-26
|
194.60
|
| FUTSTK | WIPRO |
28-Apr-26
|
194.54
|
| FUTSTK | WIPRO |
26-May-26
|
194.76
|
| FUTSTK | WAAREEENER |
30-Mar-26
|
3193.10
|
| FUTSTK | WAAREEENER |
28-Apr-26
|
3204.60
|
| FUTSTK | WAAREEENER |
26-May-26
|
3216.00
|
| FUTSTK | VOLTAS |
30-Mar-26
|
1419.80
|
| FUTSTK | VOLTAS |
28-Apr-26
|
1401.80
|
| FUTSTK | VOLTAS |
26-May-26
|
1392.80
|
| FUTSTK | VEDL |
30-Mar-26
|
676.55
|
| FUTSTK | VEDL |
28-Apr-26
|
678.95
|
| FUTSTK | VEDL |
26-May-26
|
680.10
|
| FUTSTK | VBL |
30-Mar-26
|
416.00
|
| FUTSTK | VBL |
28-Apr-26
|
418.20
|
|
|
