| Instrument Type | Underlying | Maturity Date | Settlement Price |
| FUTSTK | ZYDUSLIFE |
24-Feb-26
|
888.60
|
| FUTSTK | ZYDUSLIFE |
30-Mar-26
|
893.45
|
| FUTSTK | ZYDUSLIFE |
28-Apr-26
|
897.10
|
| FUTSTK | YESBANK |
24-Feb-26
|
21.48
|
| FUTSTK | YESBANK |
30-Mar-26
|
21.63
|
| FUTSTK | YESBANK |
28-Apr-26
|
21.77
|
| FUTSTK | WIPRO |
24-Feb-26
|
237.40
|
| FUTSTK | WIPRO |
30-Mar-26
|
236.75
|
| FUTSTK | WIPRO |
28-Apr-26
|
236.90
|
| FUTSTK | WAAREEENER |
24-Feb-26
|
2796.30
|
| FUTSTK | WAAREEENER |
30-Mar-26
|
2798.40
|
| FUTSTK | WAAREEENER |
28-Apr-26
|
2824.70
|
| FUTSTK | VOLTAS |
24-Feb-26
|
1327.20
|
| FUTSTK | VOLTAS |
30-Mar-26
|
1317.30
|
| FUTSTK | VOLTAS |
28-Apr-26
|
1313.40
|
| FUTSTK | VEDL |
24-Feb-26
|
684.50
|
| FUTSTK | VEDL |
30-Mar-26
|
686.50
|
| FUTSTK | VEDL |
28-Apr-26
|
686.35
|
| FUTSTK | VBL |
24-Feb-26
|
470.95
|
| FUTSTK | VBL |
30-Mar-26
|
472.80
|
|
|
