| Instrument Type | Underlying | Maturity Date | Settlement Price |
| FUTSTK | ZYDUSLIFE |
31-Jul-25
|
969.85
|
| FUTSTK | ZYDUSLIFE |
28-Aug-25
|
974.85
|
| FUTSTK | ZYDUSLIFE |
30-Sep-25
|
980.55
|
| FUTSTK | YESBANK |
31-Jul-25
|
19.72
|
| FUTSTK | YESBANK |
28-Aug-25
|
19.82
|
| FUTSTK | YESBANK |
30-Sep-25
|
19.94
|
| FUTSTK | WIPRO |
31-Jul-25
|
254.95
|
| FUTSTK | WIPRO |
28-Aug-25
|
255.55
|
| FUTSTK | WIPRO |
30-Sep-25
|
256.20
|
| FUTSTK | VOLTAS |
31-Jul-25
|
1369.10
|
| FUTSTK | VOLTAS |
28-Aug-25
|
1370.60
|
| FUTSTK | VOLTAS |
30-Sep-25
|
1370.70
|
| FUTSTK | VEDL |
31-Jul-25
|
444.40
|
| FUTSTK | VEDL |
28-Aug-25
|
446.45
|
| FUTSTK | VEDL |
30-Sep-25
|
448.35
|
| FUTSTK | VBL |
31-Jul-25
|
453.95
|
| FUTSTK | VBL |
28-Aug-25
|
456.10
|
| FUTSTK | VBL |
30-Sep-25
|
458.65
|
| FUTSTK | UPL |
31-Jul-25
|
654.85
|
| FUTSTK | UPL |
28-Aug-25
|
658.00
|
|
|
