| Instrument Type | Underlying | Maturity Date | Settlement Price |
| FUTSTK | ZYDUSLIFE |
25-Nov-25
|
981.10
|
| FUTSTK | ZYDUSLIFE |
30-Dec-25
|
986.70
|
| FUTSTK | ZYDUSLIFE |
27-Jan-26
|
991.00
|
| FUTSTK | YESBANK |
25-Nov-25
|
22.85
|
| FUTSTK | YESBANK |
30-Dec-25
|
23.01
|
| FUTSTK | YESBANK |
27-Jan-26
|
23.14
|
| FUTSTK | WIPRO |
25-Nov-25
|
241.54
|
| FUTSTK | WIPRO |
30-Dec-25
|
241.08
|
| FUTSTK | WIPRO |
27-Jan-26
|
240.99
|
| FUTSTK | VOLTAS |
25-Nov-25
|
1368.20
|
| FUTSTK | VOLTAS |
30-Dec-25
|
1339.70
|
| FUTSTK | VOLTAS |
27-Jan-26
|
1318.20
|
| FUTSTK | VEDL |
25-Nov-25
|
496.60
|
| FUTSTK | VEDL |
30-Dec-25
|
498.90
|
| FUTSTK | VEDL |
27-Jan-26
|
500.15
|
| FUTSTK | VBL |
25-Nov-25
|
472.05
|
| FUTSTK | VBL |
30-Dec-25
|
475.35
|
| FUTSTK | VBL |
27-Jan-26
|
478.10
|
| FUTSTK | UPL |
25-Nov-25
|
725.20
|
| FUTSTK | UPL |
30-Dec-25
|
729.15
|
|
|
