| Instrument Type | Underlying | Maturity Date | Settlement Price |
| FUTSTK | ZYDUSLIFE |
30-Jun-26
|
1114.30
|
| FUTSTK | ZYDUSLIFE |
28-Jul-26
|
1118.90
|
| FUTSTK | ZYDUSLIFE |
25-Aug-26
|
1125.00
|
| FUTSTK | YESBANK |
30-Jun-26
|
24.55
|
| FUTSTK | YESBANK |
28-Jul-26
|
24.70
|
| FUTSTK | YESBANK |
25-Aug-26
|
24.85
|
| FUTSTK | WIPRO |
30-Jun-26
|
174.05
|
| FUTSTK | WIPRO |
28-Jul-26
|
171.47
|
| FUTSTK | WIPRO |
25-Aug-26
|
170.70
|
| FUTSTK | WAAREEENER |
30-Jun-26
|
3020.50
|
| FUTSTK | WAAREEENER |
28-Jul-26
|
3030.90
|
| FUTSTK | WAAREEENER |
25-Aug-26
|
3039.30
|
| FUTSTK | VOLTAS |
30-Jun-26
|
1327.00
|
| FUTSTK | VOLTAS |
28-Jul-26
|
1323.50
|
| FUTSTK | VOLTAS |
25-Aug-26
|
1322.50
|
| FUTSTK | VMM |
30-Jun-26
|
118.21
|
| FUTSTK | VMM |
28-Jul-26
|
118.87
|
| FUTSTK | VMM |
25-Aug-26
|
119.49
|
| FUTSTK | VEDL |
30-Jun-26
|
280.85
|
| FUTSTK | VEDL |
28-Jul-26
|
282.70
|
|
|
