| Instrument Type | Underlying | Maturity Date | Settlement Price |
| FUTSTK | ZYDUSLIFE |
30-Dec-25
|
919.10
|
| FUTSTK | ZYDUSLIFE |
27-Jan-26
|
924.55
|
| FUTSTK | ZYDUSLIFE |
24-Feb-26
|
929.45
|
| FUTSTK | YESBANK |
30-Dec-25
|
21.57
|
| FUTSTK | YESBANK |
27-Jan-26
|
21.70
|
| FUTSTK | YESBANK |
24-Feb-26
|
21.83
|
| FUTSTK | WIPRO |
30-Dec-25
|
261.28
|
| FUTSTK | WIPRO |
27-Jan-26
|
260.16
|
| FUTSTK | WIPRO |
24-Feb-26
|
259.56
|
| FUTSTK | VOLTAS |
30-Dec-25
|
1383.10
|
| FUTSTK | VOLTAS |
27-Jan-26
|
1370.40
|
| FUTSTK | VOLTAS |
24-Feb-26
|
1365.40
|
| FUTSTK | VEDL |
30-Dec-25
|
570.10
|
| FUTSTK | VEDL |
27-Jan-26
|
572.60
|
| FUTSTK | VEDL |
24-Feb-26
|
573.75
|
| FUTSTK | VBL |
30-Dec-25
|
471.95
|
| FUTSTK | VBL |
27-Jan-26
|
474.25
|
| FUTSTK | VBL |
24-Feb-26
|
476.65
|
| FUTSTK | UPL |
30-Dec-25
|
747.75
|
| FUTSTK | UPL |
27-Jan-26
|
752.45
|
|
|
