linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 All Index Futures  
Inst. Symbol Expiry Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX MIDCPNIFTY 30-Mar-26 XX 0.00 12799.95 12430.00 12969.90 12570.00 7392 111913.49
FUTIDX MIDCPNIFTY 28-Apr-26 XX 0.00 12884.55 12506.00 13030.85 12637.00 1770 26899.14
FUTIDX MIDCPNIFTY 26-May-26 XX 0.00 13000.00 12570.00 13092.45 12704.10 181 2763.26
FUTIDX FINNIFTY 30-Mar-26 XX 0.00 25850.00 24878.10 25932.10 25037.60 378 5714.61
FUTIDX FINNIFTY 28-Apr-26 XX 0.00 25567.00 25100.00 26037.80 25251.20 36 547.65
FUTIDX FINNIFTY 26-May-26 XX 0.00 0.00 0.00 26125.00 26125.00 0 0.00
FUTIDX NIFTY 30-Mar-26 XX 0.00 23391.40 22940.20 23776.40 23125.70 143818 2168990.45
FUTIDX NIFTY 28-Apr-26 XX 0.00 23605.00 23091.10 23922.70 23270.00 29377 445501.65
FUTIDX NIFTY 26-May-26 XX 0.00 23768.00 23235.00 24051.60 23410.90 11082 169123.33
FUTIDX BANKNIFTY 30-Mar-26 XX 0.00 54297.60 53290.00 55416.20 53755.00 56704 916047.68
FUTIDX BANKNIFTY 28-Apr-26 XX 0.00 54662.40 53676.20 55794.80 54140.00 12387 201544.91
FUTIDX BANKNIFTY 26-May-26 XX 0.00 54859.60 53848.20 55910.60 54298.00 2908 47425.45
FUTIDX NIFTYNXT50 30-Mar-26 XX 0.00 64995.00 63235.80 65626.00 63707.40 487 7779.97
FUTIDX NIFTYNXT50 28-Apr-26 XX 0.00 64923.00 63674.60 65975.20 64156.20 112 1795.94
FUTIDX NIFTYNXT50 26-May-26 XX 0.00 0.00 0.00 70946.80 70946.80 0 0.00
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.