|
You Are On
Equity
|
|
|
|
|
|
|
|
|
|
 All Index Futures
|
|
|
|
|
|
|
|
|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Jun-26
|
XX
|
0.00
|
14672.90
|
14465.35
|
14489.25
|
14489.25
|
2713
|
47366.54
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Jul-26
|
XX
|
0.00
|
14720.00
|
14515.00
|
14536.00
|
14536.00
|
1155
|
20221.05
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
25-Aug-26
|
XX
|
0.00
|
14750.00
|
14575.00
|
14594.20
|
14594.20
|
91
|
1599.09
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Jun-26
|
XX
|
0.00
|
26701.00
|
26300.20
|
26334.00
|
26334.00
|
230
|
3652.66
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-Jul-26
|
XX
|
0.00
|
26913.90
|
26465.00
|
26527.90
|
26527.90
|
40
|
639.26
|
|
|
|
FUTIDX
|
FINNIFTY
|
25-Aug-26
|
XX
|
0.00
|
0.00
|
0.00
|
25500.00
|
25500.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
30-Jun-26
|
XX
|
0.00
|
24155.50
|
23810.00
|
23852.50
|
23852.50
|
57105
|
890286.42
|
|
|
|
FUTIDX
|
NIFTY
|
28-Jul-26
|
XX
|
0.00
|
24245.90
|
23913.90
|
23950.40
|
23950.40
|
21340
|
333678.28
|
|
|
|
FUTIDX
|
NIFTY
|
25-Aug-26
|
XX
|
0.00
|
24363.70
|
24031.00
|
24070.50
|
24070.50
|
3929
|
61785.24
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-26
|
XX
|
0.00
|
58075.00
|
57152.00
|
57246.60
|
57246.60
|
26009
|
449524.08
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Jul-26
|
XX
|
0.00
|
58396.80
|
57525.00
|
57629.40
|
57629.40
|
7126
|
123829.91
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-26
|
XX
|
0.00
|
58660.00
|
57825.00
|
57928.60
|
57928.60
|
1603
|
27988.06
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Jun-26
|
XX
|
0.00
|
73040.00
|
71800.20
|
71931.60
|
71931.60
|
212
|
3825.21
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
28-Jul-26
|
XX
|
0.00
|
73267.20
|
72050.00
|
72160.80
|
72160.80
|
98
|
1772.73
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
25-Aug-26
|
XX
|
0.00
|
0.00
|
0.00
|
72009.00
|
72009.00
|
0
|
0.00
|
|
|
|
|
|
|
