|
You Are On
Equity
|
|
|
|
|
|
|
|
|
|
 All Index Futures
|
|
|
|
|
|
|
|
|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
25-Nov-25
|
XX
|
0.00
|
13583.80
|
13507.20
|
13518.50
|
13555.00
|
914
|
17344.17
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Dec-25
|
XX
|
0.00
|
13645.00
|
13564.90
|
13586.75
|
13612.55
|
40
|
762.59
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
27-Jan-26
|
XX
|
0.00
|
13709.65
|
13661.80
|
13652.85
|
13661.80
|
2.5714
|
49.30
|
|
|
|
FUTIDX
|
FINNIFTY
|
25-Nov-25
|
XX
|
0.00
|
27404.40
|
27194.30
|
27331.00
|
27394.10
|
164
|
2915.86
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Dec-25
|
XX
|
0.00
|
27499.90
|
27492.50
|
27526.80
|
27492.50
|
2
|
35.75
|
|
|
|
FUTIDX
|
FINNIFTY
|
27-Jan-26
|
XX
|
0.00
|
0.00
|
0.00
|
27875.40
|
27875.40
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
25-Nov-25
|
XX
|
0.00
|
25918.00
|
25800.00
|
25905.50
|
25890.00
|
30704
|
595458.48
|
|
|
|
FUTIDX
|
NIFTY
|
30-Dec-25
|
XX
|
0.00
|
26098.30
|
25985.70
|
26088.50
|
26061.50
|
1787
|
34895.55
|
|
|
|
FUTIDX
|
NIFTY
|
27-Jan-26
|
XX
|
0.00
|
26259.90
|
26147.10
|
26259.80
|
26234.50
|
418.6
|
8226.12
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Nov-25
|
XX
|
0.00
|
58379.80
|
58080.00
|
58184.60
|
58322.00
|
8442
|
172104.69
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Dec-25
|
XX
|
0.00
|
58710.00
|
58431.60
|
58541.00
|
58650.00
|
415
|
8507.97
|
|
|
|
FUTIDX
|
BANKNIFTY
|
27-Jan-26
|
XX
|
0.00
|
59040.00
|
58800.20
|
58891.80
|
59010.00
|
105.4286
|
2175.46
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
25-Nov-25
|
XX
|
0.00
|
70624.80
|
70105.00
|
70146.60
|
70585.40
|
117
|
2060.86
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Dec-25
|
XX
|
0.00
|
70926.00
|
70823.80
|
70564.00
|
70926.00
|
3
|
53.14
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
27-Jan-26
|
XX
|
0.00
|
0.00
|
0.00
|
70321.40
|
70321.40
|
0
|
0.00
|
|
|
|
|
|
|
