|
You Are On
Equity
|
|
|
|
|
|
|
|
|
|
 All Index Futures
|
|
|
|
|
|
|
|
|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Dec-25
|
XX
|
0.00
|
13798.05
|
13610.00
|
13686.05
|
13766.85
|
4393
|
84425.09
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
27-Jan-26
|
XX
|
0.00
|
13879.55
|
13687.25
|
13768.15
|
13831.90
|
668.5714
|
12922.64
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
24-Feb-26
|
XX
|
0.00
|
13930.00
|
13783.80
|
13838.35
|
13901.70
|
20.5714
|
399.22
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Dec-25
|
XX
|
0.00
|
27488.60
|
27300.00
|
27375.70
|
27375.00
|
175
|
3117.49
|
|
|
|
FUTIDX
|
FINNIFTY
|
27-Jan-26
|
XX
|
0.00
|
27672.40
|
27560.00
|
27554.00
|
27672.40
|
11.0769
|
198.85
|
|
|
|
FUTIDX
|
FINNIFTY
|
24-Feb-26
|
XX
|
0.00
|
0.00
|
0.00
|
27828.70
|
0.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
30-Dec-25
|
XX
|
0.00
|
25980.00
|
25801.00
|
25897.80
|
25882.00
|
68183
|
1324515.12
|
|
|
|
FUTIDX
|
NIFTY
|
27-Jan-26
|
XX
|
0.00
|
26135.00
|
25975.10
|
26061.80
|
26045.00
|
5221.6667
|
102058.49
|
|
|
|
FUTIDX
|
NIFTY
|
24-Feb-26
|
XX
|
0.00
|
26284.10
|
26129.00
|
26212.40
|
26192.00
|
1973.4
|
38784.36
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Dec-25
|
XX
|
0.00
|
59372.20
|
58913.20
|
59146.80
|
59079.40
|
23338
|
483293.40
|
|
|
|
FUTIDX
|
BANKNIFTY
|
27-Jan-26
|
XX
|
0.00
|
59710.00
|
59295.00
|
59496.20
|
59452.60
|
2288.5714
|
47668.61
|
|
|
|
FUTIDX
|
BANKNIFTY
|
24-Feb-26
|
XX
|
0.00
|
60072.40
|
59651.20
|
59864.00
|
59803.00
|
494.5714
|
10361.35
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Dec-25
|
XX
|
0.00
|
68198.80
|
67455.40
|
68220.00
|
67835.00
|
479
|
8118.87
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
27-Jan-26
|
XX
|
0.00
|
68668.60
|
67911.00
|
68597.00
|
68327.00
|
31
|
528.28
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
24-Feb-26
|
XX
|
0.00
|
0.00
|
0.00
|
69215.40
|
0.00
|
0
|
0.00
|
|
|
|
|
|
|
