|
You Are On
Equity
|
|
|
|
|
|
|
|
|
|
 All Index Futures
|
|
|
|
|
|
|
|
|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
31-Jul-25
|
XX
|
0.00
|
13249.95
|
13019.60
|
13036.70
|
13036.70
|
3926
|
72039.01
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Aug-25
|
XX
|
0.00
|
13297.95
|
13068.35
|
13097.30
|
13097.30
|
256
|
4711.93
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Sep-25
|
XX
|
0.00
|
13341.00
|
13120.95
|
13149.65
|
13149.65
|
23
|
426.09
|
|
|
|
FUTIDX
|
FINNIFTY
|
31-Jul-25
|
XX
|
0.00
|
27077.80
|
26920.00
|
26946.70
|
26946.70
|
280
|
4908.78
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-Aug-25
|
XX
|
0.00
|
27114.90
|
27015.00
|
27040.60
|
27040.60
|
46
|
809.43
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Sep-25
|
XX
|
0.00
|
0.00
|
0.00
|
27674.00
|
27674.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
31-Jul-25
|
XX
|
0.00
|
25384.00
|
25205.00
|
25223.40
|
25223.40
|
73945
|
1401406.01
|
|
|
|
FUTIDX
|
NIFTY
|
28-Aug-25
|
XX
|
0.00
|
25498.00
|
25310.00
|
25327.50
|
25327.50
|
7388
|
140602.32
|
|
|
|
FUTIDX
|
NIFTY
|
25-Sep-25
|
XX
|
0.00
|
25673.60
|
25470.00
|
25489.80
|
25489.80
|
1953
|
37403.39
|
|
|
|
FUTIDX
|
BANKNIFTY
|
31-Jul-25
|
XX
|
0.00
|
57225.00
|
56814.00
|
56917.60
|
56917.60
|
24205
|
482578.50
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Aug-25
|
XX
|
0.00
|
57400.00
|
57015.60
|
57116.80
|
57116.80
|
2243
|
44863.14
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Sep-25
|
XX
|
0.00
|
57718.00
|
57350.00
|
57433.40
|
57433.40
|
627
|
12616.49
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
31-Jul-25
|
XX
|
0.00
|
68732.60
|
67968.20
|
68075.20
|
68075.20
|
269
|
4592.93
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
28-Aug-25
|
XX
|
0.00
|
69295.00
|
68400.00
|
68480.80
|
68480.80
|
30
|
514.37
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Sep-25
|
XX
|
0.00
|
0.00
|
0.00
|
69407.00
|
69407.00
|
0
|
0.00
|
|
|
|
|
|
|
