|
You Are On
Equity
|
|
|
|
|
|
|
|
|
|
 All Index Futures
|
|
|
|
|
|
|
|
|
|
|
|
|
Inst.
|
Symbol
|
Expiry |
Opt. Type |
Strike |
High |
Low
|
Prev. Close |
Current |
Contract Traded
|
Turnover
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Rs.
|
Nos.
|
Rs. (Lakhs)
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
30-Jun-26
|
XX
|
0.00
|
14531.00
|
14425.50
|
14489.25
|
14499.00
|
331
|
5765.31
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
28-Jul-26
|
XX
|
0.00
|
14573.70
|
14532.05
|
14536.00
|
14532.05
|
127
|
2217.77
|
|
|
|
FUTIDX
|
MIDCPNIFTY
|
25-Aug-26
|
XX
|
0.00
|
14608.50
|
14592.00
|
14594.20
|
14592.00
|
7
|
122.65
|
|
|
|
FUTIDX
|
FINNIFTY
|
30-Jun-26
|
XX
|
0.00
|
26450.00
|
26300.00
|
26334.00
|
26450.00
|
34
|
538.73
|
|
|
|
FUTIDX
|
FINNIFTY
|
28-Jul-26
|
XX
|
0.00
|
0.00
|
0.00
|
26527.90
|
26514.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
FINNIFTY
|
25-Aug-26
|
XX
|
0.00
|
0.00
|
0.00
|
25500.00
|
25500.00
|
0
|
0.00
|
|
|
|
FUTIDX
|
NIFTY
|
30-Jun-26
|
XX
|
0.00
|
23899.00
|
23805.10
|
23852.50
|
23875.10
|
6196
|
96162.27
|
|
|
|
FUTIDX
|
NIFTY
|
28-Jul-26
|
XX
|
0.00
|
23987.90
|
23902.80
|
23950.40
|
23965.30
|
4329
|
67438.67
|
|
|
|
FUTIDX
|
NIFTY
|
25-Aug-26
|
XX
|
0.00
|
24102.00
|
24020.50
|
24070.50
|
24085.00
|
538
|
8422.20
|
|
|
|
FUTIDX
|
BANKNIFTY
|
30-Jun-26
|
XX
|
0.00
|
57629.00
|
57160.00
|
57246.60
|
57534.00
|
4391
|
75743.89
|
|
|
|
FUTIDX
|
BANKNIFTY
|
28-Jul-26
|
XX
|
0.00
|
57972.00
|
57550.00
|
57629.40
|
57900.00
|
1768
|
30687.19
|
|
|
|
FUTIDX
|
BANKNIFTY
|
25-Aug-26
|
XX
|
0.00
|
58280.40
|
57889.60
|
57928.60
|
58198.00
|
250
|
4363.68
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
30-Jun-26
|
XX
|
0.00
|
72236.20
|
71805.00
|
71931.60
|
72050.00
|
24
|
432.32
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
28-Jul-26
|
XX
|
0.00
|
72458.20
|
72142.60
|
72160.80
|
72394.40
|
5
|
90.41
|
|
|
|
FUTIDX
|
NIFTYNXT50
|
25-Aug-26
|
XX
|
0.00
|
0.00
|
0.00
|
72009.00
|
0.00
|
0
|
0.00
|
|
|
|
|
|
|
