| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 18-Dec-2025 | ACI Infocom | PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED | SELL | 1300.00 | 1.29 | 16.77 | 1.29 |
| 18-Dec-2025 | Anirit Ventures | GUTTIKONDA VARA LAKSHMI | SELL | 64.14 | 54.11 | 34.71 | 53.75 |
| 18-Dec-2025 | Anirit Ventures | NEERAJ SINGHAL | BUY | 32.50 | 54.10 | 17.58 | 53.75 |
| 18-Dec-2025 | Antony Waste Hand | IRAGE BROKING SERVICES LLP | BUY | 91.36 | 504.64 | 461.05 | 517.55 |
| 18-Dec-2025 | Antony Waste Hand | IRAGE BROKING SERVICES LLP | SELL | 145.23 | 503.59 | 731.38 | 517.55 |
| 18-Dec-2025 | BGIL Films & Tech. | BHUVANESHAMDE | BUY | 61.43 | 11.83 | 7.27 | 11.83 |
| 18-Dec-2025 | Deep Diamond India | BHAVISHYA ECOMMERCE PRIVATE LIMITED | BUY | 397.76 | 7.15 | 28.44 | 7.16 |
| 18-Dec-2025 | Deep Diamond India | BHAVISHYA ECOMMERCE PRIVATE LIMITED | SELL | 1085.73 | 7.16 | 77.74 | 7.16 |
| 18-Dec-2025 | Deep Diamond India | NIMIT JAYENDRA SHAH | SELL | 723.47 | 7.16 | 51.80 | 7.16 |
| 18-Dec-2025 | Fabtech Tech. Clean | YASH HITESH PATEL | BUY | 182.80 | 311.46 | 569.35 | 336.35 |