| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 31-Oct-2025 | Adcon Capital Serv | GAURI NANDAN TRADERS | BUY | 1066.94 | 0.95 | 10.14 | 0.90 |
| 31-Oct-2025 | Adcon Capital Serv | GAURI NANDAN TRADERS | SELL | 1067.94 | 0.94 | 10.04 | 0.90 |
| 31-Oct-2025 | Adcon Capital Serv | HEMENDRA V SHAH HUF | BUY | 1100.00 | 0.95 | 10.45 | 0.90 |
| 31-Oct-2025 | Alstone Textiles (I) | LAVENDER HOLDINGS PRIVATE LIMITED | SELL | 51000.00 | 0.38 | 193.80 | 0.38 |
| 31-Oct-2025 | Ashiana Ispat | DAVINDERKUMAR | BUY | 65.14 | 21.00 | 13.68 | 21.50 |
| 31-Oct-2025 | Ashiana Ispat | GARIMA SHARMA | BUY | 75.85 | 21.00 | 15.93 | 21.50 |
| 31-Oct-2025 | Ashiana Ispat | RAKESH RAMESHCHANDRA BHAGAT | SELL | 124.38 | 21.00 | 26.12 | 21.50 |
| 31-Oct-2025 | Atishay | GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED | BUY | 104.45 | 186.17 | 194.46 | 183.55 |
| 31-Oct-2025 | Bluegod Entertain. | ALOK SANGWAN | BUY | 7668.00 | 3.26 | 249.98 | 3.32 |
| 31-Oct-2025 | Bluegod Entertain. | SEIFER RICHARD MASCARENHAS | SELL | 4064.74 | 3.26 | 132.51 | 3.32 |