| Deal Date | Company Name | Client Name | Deal Type | Qty (000's) | Last Traded Price(Rs.) | Value (Rs.in Lakhs) | Close Price(Rs.) |
| 17-Dec-2025 | Advik Capital | FAIRPLAN DISTRIBUTORS PRIVATE LIMITED | BUY | 6400.00 | 1.32 | 84.48 | 1.30 |
| 17-Dec-2025 | Advik Capital | MANUSANT TRADING PRIVATE LIMITED | SELL | 5562.80 | 1.32 | 73.43 | 1.30 |
| 17-Dec-2025 | Akzo Nobel India | IRAGE BROKING SERVICES LLP | BUY | 88.39 | 3139.62 | 2775.05 | 3112.25 |
| 17-Dec-2025 | Akzo Nobel India | IRAGE BROKING SERVICES LLP | SELL | 801.35 | 3169.05 | 25395.02 | 3112.25 |
| 17-Dec-2025 | Amarnath Sec. | HEMALI AMIT PANDYA | SELL | 21.00 | 13.11 | 2.75 | 12.26 |
| 17-Dec-2025 | Amarnath Sec. | NOVITA BRANDS PRIVATE LIMITED | BUY | 18.00 | 13.53 | 2.44 | 12.26 |
| 17-Dec-2025 | Apex Frozen Foods | IRAGE BROKING SERVICES LLP | BUY | 138.87 | 299.84 | 416.40 | 286.00 |
| 17-Dec-2025 | Apex Frozen Foods | IRAGE BROKING SERVICES LLP | SELL | 200.31 | 301.58 | 604.11 | 286.00 |
| 17-Dec-2025 | AVI Products India | BALAJI FOREX (INDIA) PRIVATE LIMITED | BUY | 65.00 | 33.67 | 21.89 | 30.61 |
| 17-Dec-2025 | AVI Products India | BGSE PROPERTIES AND SECURITIES LIMITED | BUY | 76.30 | 32.22 | 24.58 | 30.61 |