About Us
Key Management
Services
Business Advisory
Business Opportunity
Markets/Economy
Contact Us
You Are On
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Only Buyers & Sellers
Historical Returns
Circuit Breaker
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Result Announcements
Global Markets
Current Affairs & Politics
Mutual Funds News
Corporate News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Cash Flow
Shareholdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Peer Comparison
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus Issues
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
AGM
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Other Market
FII Activities
DII Investments
Global Indices
ADR Prices
Research
Daily Morning Note
Technical Weekly
Fundamental-Sector
Fundamental-Company
Historical Volume
Bharat Electronics Ltd.
BSE Code
500049
ISIN Demat
INE263A01024
Book Value
32.42
NSE Code
BEL
Dividend Yield %
0.60
Market Cap
3045984.84
P/E
50.36
EPS
8.27
Face Value
1
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
23-Jun-2026
435.00
435.00
418.50
420.00
15566093
6642759614
22-Jun-2026
428.10
432.70
426.15
431.50
9754708
4194537249
19-Jun-2026
427.90
431.60
424.55
426.90
10829044
4627552169
18-Jun-2026
422.50
430.00
421.75
428.60
23598062
10058177045
17-Jun-2026
407.00
422.40
406.15
419.85
24506595
10154779986
16-Jun-2026
409.60
410.80
406.15
407.55
9701695
3957332463
15-Jun-2026
412.00
412.50
406.00
409.55
11500111
4704311898
12-Jun-2026
407.35
409.00
403.30
406.50
8086130
3284379788
11-Jun-2026
407.35
407.35
401.75
402.30
6994969
2823887126
10-Jun-2026
413.00
415.25
407.10
408.35
5371511
2211286070
09-Jun-2026
417.00
417.00
410.00
412.05
10996007
4530673606
08-Jun-2026
399.00
415.50
399.00
412.95
12017495
4933162616
05-Jun-2026
410.10
412.00
405.10
408.20
11084641
4519339139
04-Jun-2026
405.00
411.55
404.00
409.90
9119774
3731584862
03-Jun-2026
408.00
408.95
403.10
406.60
6626958
2687650045
02-Jun-2026
405.80
409.60
400.30
407.85
15004796
6073960661
01-Jun-2026
412.35
413.70
404.75
407.20
16453240
6699153679
Page
1
of
1
Prev
||
Next
RMS
|
Policies & Procedures
|
PMLA
|
Disclaimer
|
Privacy Policy
|
Web Mail
|
Relationship
|
Investor Grievance
Career
|
Contact Us
|
KYC
|
PMS Risk Disclosure
|
Key Managerial Person
|
Basic Details
|
Process of Opening an Account
|
Process of Filing Complaint
Links to MCX
|
NCDEX
|
FMC
|
NCDEX CMID NCDEX-CO-04-00129
|
MCX 10550
|
FMC MCX: MCX/TCM/CORP/0008
|
FMC NCDEX : NCDEX/TCM/CORP/0274
NSE: INB230914036
|
NSE F & O INF230914036
|
BSE: INB010914032
|
BSE F & O: INF010914032
|
CDSL: IN-DP-CDSL-335-2006
|
OTC: INB200914032
Related Sites:
Bombay Stock Exchange (BSE)
,
Investor Protection
,
National Stock Exchange (NSE)
,
Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By
Accord Fintech Pvt. Ltd.
