About Us
Key Management
Services
Business Advisory
Business Opportunity
Markets/Economy
Contact Us
You Are On
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Only Buyers & Sellers
Historical Returns
Circuit Breaker
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Result Announcements
Global Markets
Current Affairs & Politics
Mutual Funds News
Corporate News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Cash Flow
Shareholdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Peer Comparison
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus Issues
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
AGM
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Other Market
FII Activities
DII Investments
Global Indices
ADR Prices
Research
Daily Morning Note
Technical Weekly
Fundamental-Sector
Fundamental-Company
Historical Volume
State Bank Of India
BSE Code
500112
ISIN Demat
INE062A01020
Book Value
552.55
NSE Code
SBIN
Dividend Yield %
1.69
Market Cap
9475228.95
P/E
11.84
EPS
86.70
Face Value
1
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
23-Jun-2026
1041.00
1045.50
1022.35
1024.20
10411004
10733439766
22-Jun-2026
1038.00
1043.00
1033.60
1040.75
6209440
6445380949
19-Jun-2026
1042.00
1042.00
1029.30
1035.10
9099878
9414899537
18-Jun-2026
1027.90
1045.70
1024.45
1042.70
11048009
11472186219
17-Jun-2026
1017.00
1028.10
1013.45
1026.50
8190062
8362376222
16-Jun-2026
1023.80
1026.55
1007.40
1015.30
9693677
9829555552
15-Jun-2026
1034.00
1034.00
1018.50
1020.85
12463437
12784190020
12-Jun-2026
1018.00
1018.70
1004.35
1017.15
11081119
11215018376
11-Jun-2026
998.10
1009.40
993.00
1000.70
13773978
13820494685
10-Jun-2026
1002.70
1012.40
999.50
1003.25
19122317
19248343088
09-Jun-2026
985.00
1009.00
983.00
1002.70
22142480
22098642356
08-Jun-2026
966.00
988.65
965.15
981.95
12895416
12654605651
05-Jun-2026
980.00
992.60
970.60
977.70
20955539
20573351919
04-Jun-2026
969.90
985.80
961.10
979.25
18875883
18459645864
03-Jun-2026
953.75
974.00
937.20
970.45
27947005
26509598649
02-Jun-2026
950.95
961.30
939.90
956.65
15911760
15135370050
01-Jun-2026
966.25
970.25
950.10
954.10
11118975
10665883397
Page
1
of
1
Prev
||
Next
RMS
|
Policies & Procedures
|
PMLA
|
Disclaimer
|
Privacy Policy
|
Web Mail
|
Relationship
|
Investor Grievance
Career
|
Contact Us
|
KYC
|
PMS Risk Disclosure
|
Key Managerial Person
|
Basic Details
|
Process of Opening an Account
|
Process of Filing Complaint
Links to MCX
|
NCDEX
|
FMC
|
NCDEX CMID NCDEX-CO-04-00129
|
MCX 10550
|
FMC MCX: MCX/TCM/CORP/0008
|
FMC NCDEX : NCDEX/TCM/CORP/0274
NSE: INB230914036
|
NSE F & O INF230914036
|
BSE: INB010914032
|
BSE F & O: INF010914032
|
CDSL: IN-DP-CDSL-335-2006
|
OTC: INB200914032
Related Sites:
Bombay Stock Exchange (BSE)
,
Investor Protection
,
National Stock Exchange (NSE)
,
Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By
Accord Fintech Pvt. Ltd.
