About Us
Key Management
Services
Business Advisory
Business Opportunity
Markets/Economy
Contact Us
You Are On
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Only Buyers & Sellers
Historical Returns
Circuit Breaker
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Result Announcements
Global Markets
Current Affairs & Politics
Mutual Funds News
Corporate News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Cash Flow
Shareholdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Peer Comparison
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus Issues
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
AGM
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Other Market
FII Activities
DII Investments
Global Indices
ADR Prices
Research
Daily Morning Note
Technical Weekly
Fundamental-Sector
Fundamental-Company
Historical Volume
Hindalco Industries Ltd.
BSE Code
500440
ISIN Demat
INE038A01020
Book Value
341.50
NSE Code
HINDALCO
Dividend Yield %
0.51
Market Cap
2204529.22
P/E
21.87
EPS
44.86
Face Value
1
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
23-Jun-2026
999.00
999.00
978.00
986.80
7191224
7096911392
22-Jun-2026
1014.00
1018.10
1003.60
1014.20
4244908
4294823924
19-Jun-2026
998.00
1016.80
985.20
1010.00
6013455
6061683873
18-Jun-2026
1006.00
1017.40
999.00
1008.50
6184717
6234900628
17-Jun-2026
985.00
1011.60
971.20
1007.90
10853418
10791415215
16-Jun-2026
990.00
990.00
970.00
982.40
11200461
10959192783
15-Jun-2026
1039.20
1039.70
1011.10
1013.90
8474101
8645407372
12-Jun-2026
1045.00
1049.00
1015.30
1021.60
9388824
9617037505
11-Jun-2026
1029.80
1038.60
1022.80
1024.30
6664493
6861904199
10-Jun-2026
1066.90
1066.90
1034.20
1039.30
8048339
8403224934
09-Jun-2026
1074.00
1082.50
1053.80
1076.70
5880133
6297818536
08-Jun-2026
1061.00
1078.60
1050.80
1062.40
4879594
5209053737
05-Jun-2026
1126.60
1132.30
1090.10
1092.60
4546693
5001877261
04-Jun-2026
1134.00
1137.10
1121.40
1125.60
3868557
4365023681
03-Jun-2026
1155.00
1159.90
1126.60
1138.90
4865978
5546129683
02-Jun-2026
1141.00
1161.00
1136.40
1146.30
5325199
6128544595
01-Jun-2026
1130.00
1150.00
1127.20
1141.30
6934532
7895074915
Page
1
of
1
Prev
||
Next
RMS
|
Policies & Procedures
|
PMLA
|
Disclaimer
|
Privacy Policy
|
Web Mail
|
Relationship
|
Investor Grievance
Career
|
Contact Us
|
KYC
|
PMS Risk Disclosure
|
Key Managerial Person
|
Basic Details
|
Process of Opening an Account
|
Process of Filing Complaint
Links to MCX
|
NCDEX
|
FMC
|
NCDEX CMID NCDEX-CO-04-00129
|
MCX 10550
|
FMC MCX: MCX/TCM/CORP/0008
|
FMC NCDEX : NCDEX/TCM/CORP/0274
NSE: INB230914036
|
NSE F & O INF230914036
|
BSE: INB010914032
|
BSE F & O: INF010914032
|
CDSL: IN-DP-CDSL-335-2006
|
OTC: INB200914032
Related Sites:
Bombay Stock Exchange (BSE)
,
Investor Protection
,
National Stock Exchange (NSE)
,
Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By
Accord Fintech Pvt. Ltd.
