About Us
Key Management
Services
Business Advisory
Business Opportunity
Markets/Economy
Contact Us
You Are On
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Only Buyers & Sellers
Historical Returns
Circuit Breaker
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Result Announcements
Global Markets
Current Affairs & Politics
Mutual Funds News
Corporate News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Cash Flow
Shareholdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Peer Comparison
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus Issues
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
AGM
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Other Market
FII Activities
DII Investments
Global Indices
ADR Prices
Research
Daily Morning Note
Technical Weekly
Fundamental-Sector
Fundamental-Company
Historical Volume
Tata Steel Ltd.
BSE Code
500470
ISIN Demat
INE081A01020
Book Value
133.10
NSE Code
TATASTEEL
Dividend Yield %
2.13
Market Cap
2105334.85
P/E
14.39
EPS
11.72
Face Value
1
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
19-Dec-2025
169.15
169.62
167.83
168.69
28448892
4796427580
18-Dec-2025
169.92
170.45
167.56
168.12
13152378
2223352194
17-Dec-2025
170.09
171.30
169.66
170.34
11624504
1979364369
16-Dec-2025
172.70
172.70
169.25
169.83
22981935
3911860834
15-Dec-2025
170.95
173.17
170.50
172.87
23254201
4010273718
12-Dec-2025
167.60
172.50
167.40
171.89
41130927
7020942885
11-Dec-2025
163.50
166.66
163.17
166.38
32603566
5378233257
10-Dec-2025
161.00
163.68
160.81
162.23
22537548
3657231934
09-Dec-2025
163.39
163.39
160.06
160.67
25766371
4158939007
08-Dec-2025
167.09
168.20
163.00
163.47
15772400
2598340828
05-Dec-2025
167.00
167.65
165.00
167.11
33500436
5555023660
04-Dec-2025
167.80
167.97
166.20
166.77
11419966
1906390649
03-Dec-2025
167.78
167.99
165.00
166.92
18873943
3139182868
02-Dec-2025
168.43
168.85
167.00
167.78
15355023
2576540330
01-Dec-2025
169.00
169.65
167.70
168.63
11758473
1981977612
Page
1
of
1
Prev
||
Next
RMS
|
Policies & Procedures
|
PMLA
|
Disclaimer
|
Privacy Policy
|
Web Mail
|
Relationship
|
Investor Grievance
Career
|
Contact Us
|
KYC
|
PMS Risk Disclosure
|
Key Managerial Person
|
Basic Details
|
Process of Opening an Account
|
Process of Filing Complaint
Links to MCX
|
NCDEX
|
FMC
|
NCDEX CMID NCDEX-CO-04-00129
|
MCX 10550
|
FMC MCX: MCX/TCM/CORP/0008
|
FMC NCDEX : NCDEX/TCM/CORP/0274
NSE: INB230914036
|
NSE F & O INF230914036
|
BSE: INB010914032
|
BSE F & O: INF010914032
|
CDSL: IN-DP-CDSL-335-2006
|
OTC: INB200914032
Related Sites:
Bombay Stock Exchange (BSE)
,
Investor Protection
,
National Stock Exchange (NSE)
,
Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By
Accord Fintech Pvt. Ltd.
