About Us
Key Management
Services
Business Advisory
Business Opportunity
Markets/Economy
Contact Us
You Are On
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Only Buyers & Sellers
Historical Returns
Circuit Breaker
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Result Announcements
Global Markets
Current Affairs & Politics
Mutual Funds News
Corporate News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Cash Flow
Shareholdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Peer Comparison
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus Issues
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
AGM
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Other Market
FII Activities
DII Investments
Global Indices
ADR Prices
Research
Daily Morning Note
Technical Weekly
Fundamental-Sector
Fundamental-Company
Historical Volume
Sanofi India Ltd.
BSE Code
500674
ISIN Demat
INE058A01010
Book Value
338.65
NSE Code
SANOFI
Dividend Yield %
3.62
Market Cap
78224.66
P/E
25.25
EPS
134.52
Face Value
10
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Jun-2026
3419.20
3430.00
3377.00
3399.20
35008
119100840
23-Jun-2026
3349.00
3425.00
3342.30
3410.20
34239
116311501
22-Jun-2026
3355.00
3393.00
3330.00
3343.20
16040
53782903
19-Jun-2026
3372.50
3385.90
3332.00
3341.00
17691
59304000
18-Jun-2026
3330.00
3390.00
3300.00
3370.50
29137
97539748
17-Jun-2026
3325.00
3346.00
3290.00
3304.20
22374
74145180
16-Jun-2026
3260.70
3339.90
3245.00
3303.70
38621
127257234
15-Jun-2026
3187.00
3309.50
3182.00
3240.70
52649
171491326
12-Jun-2026
3184.00
3184.00
3085.20
3120.90
24030
74910740
11-Jun-2026
3170.50
3174.60
3140.00
3145.50
8084
25498379
10-Jun-2026
3175.00
3232.30
3166.90
3176.60
14498
46335526
09-Jun-2026
3180.00
3199.90
3140.10
3151.80
14000
44314976
08-Jun-2026
3189.90
3215.90
3140.00
3163.00
18571
59000263
05-Jun-2026
3190.00
3221.90
3172.50
3186.40
9320
29740612
04-Jun-2026
3210.00
3221.00
3170.00
3179.50
20575
65628445
03-Jun-2026
3178.00
3230.00
3145.30
3212.90
22359
71434566
02-Jun-2026
3117.60
3179.50
3090.00
3169.20
25806
81183967
01-Jun-2026
3120.00
3183.30
3097.10
3117.60
30591
95907553
Page
1
of
1
Prev
||
Next
RMS
|
Policies & Procedures
|
PMLA
|
Disclaimer
|
Privacy Policy
|
Web Mail
|
Relationship
|
Investor Grievance
Career
|
Contact Us
|
KYC
|
PMS Risk Disclosure
|
Key Managerial Person
|
Basic Details
|
Process of Opening an Account
|
Process of Filing Complaint
Links to MCX
|
NCDEX
|
FMC
|
NCDEX CMID NCDEX-CO-04-00129
|
MCX 10550
|
FMC MCX: MCX/TCM/CORP/0008
|
FMC NCDEX : NCDEX/TCM/CORP/0274
NSE: INB230914036
|
NSE F & O INF230914036
|
BSE: INB010914032
|
BSE F & O: INF010914032
|
CDSL: IN-DP-CDSL-335-2006
|
OTC: INB200914032
Related Sites:
Bombay Stock Exchange (BSE)
,
Investor Protection
,
National Stock Exchange (NSE)
,
Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By
Accord Fintech Pvt. Ltd.
