About Us
Key Management
Services
Business Advisory
Business Opportunity
Markets/Economy
Contact Us
You Are On
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Only Buyers & Sellers
Historical Returns
Circuit Breaker
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Result Announcements
Global Markets
Current Affairs & Politics
Mutual Funds News
Corporate News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Cash Flow
Shareholdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Peer Comparison
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus Issues
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
AGM
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Other Market
FII Activities
DII Investments
Global Indices
ADR Prices
Research
Daily Morning Note
Technical Weekly
Fundamental-Sector
Fundamental-Company
Historical Volume
Tata Consumer Products Ltd.
BSE Code
500800
ISIN Demat
INE192A01025
Book Value
179.56
NSE Code
TATACONSUM
Dividend Yield %
0.91
Market Cap
1082622.44
P/E
66.21
EPS
16.52
Face Value
1
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
23-Jun-2026
1118.00
1126.70
1101.10
1103.80
1416080
1572910678
22-Jun-2026
1111.50
1117.50
1105.20
1112.90
889468
988041997
19-Jun-2026
1105.00
1118.50
1103.20
1111.50
1309050
1454355442
18-Jun-2026
1124.60
1132.00
1106.10
1111.40
871582
971338513
17-Jun-2026
1126.00
1134.20
1117.90
1124.50
931423
1048040042
16-Jun-2026
1111.20
1135.80
1107.60
1130.90
2602426
2934396142
15-Jun-2026
1109.70
1117.00
1097.50
1100.40
1264668
1396207290
12-Jun-2026
1120.80
1120.80
1096.70
1100.70
1455068
1604039056
11-Jun-2026
1108.00
1119.00
1105.00
1108.60
737748
819520294
10-Jun-2026
1103.90
1134.30
1101.00
1108.00
2202915
2459216984
09-Jun-2026
1117.00
1117.00
1093.60
1106.50
757420
835629354
08-Jun-2026
1115.00
1124.60
1103.30
1107.00
762825
849378143
05-Jun-2026
1149.80
1156.00
1129.00
1130.90
998276
1136828877
04-Jun-2026
1135.00
1163.40
1135.00
1149.30
1711734
1971723913
03-Jun-2026
1160.00
1163.90
1140.50
1144.00
1872463
2153078714
02-Jun-2026
1126.50
1164.10
1124.20
1154.70
2873292
3292473414
01-Jun-2026
1178.40
1182.50
1140.40
1143.30
2075188
2391380752
Page
1
of
1
Prev
||
Next
RMS
|
Policies & Procedures
|
PMLA
|
Disclaimer
|
Privacy Policy
|
Web Mail
|
Relationship
|
Investor Grievance
Career
|
Contact Us
|
KYC
|
PMS Risk Disclosure
|
Key Managerial Person
|
Basic Details
|
Process of Opening an Account
|
Process of Filing Complaint
Links to MCX
|
NCDEX
|
FMC
|
NCDEX CMID NCDEX-CO-04-00129
|
MCX 10550
|
FMC MCX: MCX/TCM/CORP/0008
|
FMC NCDEX : NCDEX/TCM/CORP/0274
NSE: INB230914036
|
NSE F & O INF230914036
|
BSE: INB010914032
|
BSE F & O: INF010914032
|
CDSL: IN-DP-CDSL-335-2006
|
OTC: INB200914032
Related Sites:
Bombay Stock Exchange (BSE)
,
Investor Protection
,
National Stock Exchange (NSE)
,
Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By
Accord Fintech Pvt. Ltd.
