About Us
Key Management
Services
Business Advisory
Business Opportunity
Markets/Economy
Contact Us
You Are On
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Only Buyers & Sellers
Historical Returns
Circuit Breaker
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Result Announcements
Global Markets
Current Affairs & Politics
Mutual Funds News
Corporate News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Cash Flow
Shareholdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Peer Comparison
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus Issues
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
AGM
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Other Market
FII Activities
DII Investments
Global Indices
ADR Prices
Research
Daily Morning Note
Technical Weekly
Fundamental-Sector
Fundamental-Company
Historical Volume
Asian Paints Ltd.
BSE Code
500820
ISIN Demat
INE021A01026
Book Value
215.97
NSE Code
ASIANPAINT
Dividend Yield %
1.03
Market Cap
2565806.13
P/E
60.45
EPS
44.25
Face Value
1
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
23-Jun-2026
2669.00
2695.40
2650.10
2661.20
1182151
3154256823
22-Jun-2026
2742.70
2756.50
2670.00
2674.00
1033475
2783232600
19-Jun-2026
2752.90
2752.90
2718.80
2732.90
838991
2291920744
18-Jun-2026
2745.00
2765.00
2728.20
2755.00
600888
1650691683
17-Jun-2026
2764.00
2768.90
2732.50
2738.00
557209
1528758165
16-Jun-2026
2741.00
2771.00
2735.00
2748.10
962931
2650665661
15-Jun-2026
2820.30
2832.70
2730.00
2739.30
2752021
7660480960
12-Jun-2026
2725.70
2753.00
2709.40
2747.40
1078025
2951855821
11-Jun-2026
2693.90
2706.70
2671.00
2690.90
771558
2075018957
10-Jun-2026
2711.10
2744.00
2700.00
2715.10
1395772
3807637460
09-Jun-2026
2666.20
2719.00
2661.50
2708.10
1416560
3822076948
08-Jun-2026
2643.30
2675.00
2630.10
2659.20
1262904
3358445404
05-Jun-2026
2666.00
2699.80
2665.00
2686.70
1615011
4342373549
04-Jun-2026
2663.90
2698.80
2644.90
2661.60
1840743
4918745220
03-Jun-2026
2652.10
2676.00
2624.70
2662.40
958774
2549256041
02-Jun-2026
2626.10
2672.10
2607.90
2660.70
1026319
2712464944
01-Jun-2026
2732.60
2778.80
2626.70
2632.40
2224344
6015543947
Page
1
of
1
Prev
||
Next
RMS
|
Policies & Procedures
|
PMLA
|
Disclaimer
|
Privacy Policy
|
Web Mail
|
Relationship
|
Investor Grievance
Career
|
Contact Us
|
KYC
|
PMS Risk Disclosure
|
Key Managerial Person
|
Basic Details
|
Process of Opening an Account
|
Process of Filing Complaint
Links to MCX
|
NCDEX
|
FMC
|
NCDEX CMID NCDEX-CO-04-00129
|
MCX 10550
|
FMC MCX: MCX/TCM/CORP/0008
|
FMC NCDEX : NCDEX/TCM/CORP/0274
NSE: INB230914036
|
NSE F & O INF230914036
|
BSE: INB010914032
|
BSE F & O: INF010914032
|
CDSL: IN-DP-CDSL-335-2006
|
OTC: INB200914032
Related Sites:
Bombay Stock Exchange (BSE)
,
Investor Protection
,
National Stock Exchange (NSE)
,
Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By
Accord Fintech Pvt. Ltd.
