About Us
Key Management
Services
Business Advisory
Business Opportunity
Markets/Economy
Contact Us
You Are On
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Only Buyers & Sellers
Historical Returns
Circuit Breaker
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Result Announcements
Global Markets
Current Affairs & Politics
Mutual Funds News
Corporate News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Cash Flow
Shareholdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Peer Comparison
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus Issues
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
AGM
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Other Market
FII Activities
DII Investments
Global Indices
ADR Prices
Research
Daily Morning Note
Technical Weekly
Fundamental-Sector
Fundamental-Company
Historical Volume
GMR Airports Ltd.
BSE Code
532754
ISIN Demat
INE776C01039
Book Value
56.41
NSE Code
GMRAIRPORT
Dividend Yield %
0.00
Market Cap
1139841.45
P/E
802.42
EPS
0.13
Face Value
1
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
24-Jun-2026
107.40
108.98
106.37
108.07
70499514
7566317873
23-Jun-2026
108.05
110.10
107.01
107.37
9163127
992956236
22-Jun-2026
109.42
109.60
107.58
108.18
5834609
631924167
19-Jun-2026
110.32
110.32
108.21
108.83
23639680
2576558289
18-Jun-2026
109.49
111.15
108.37
110.55
16084104
1765658372
17-Jun-2026
107.96
109.56
107.17
109.32
13734304
1491973919
16-Jun-2026
107.86
110.50
107.15
107.51
30369058
3295407678
15-Jun-2026
107.00
107.98
105.68
106.66
23906470
2552994844
12-Jun-2026
102.10
103.90
101.10
103.65
19549334
2000550597
11-Jun-2026
100.25
101.21
99.10
100.10
20140330
2018429128
10-Jun-2026
103.00
103.29
100.60
100.92
16309179
1666100544
09-Jun-2026
100.94
103.23
100.78
102.61
19675384
2010932265
08-Jun-2026
101.45
103.07
99.90
100.32
44277987
4490516839
05-Jun-2026
102.98
103.95
101.56
102.03
21055639
2161257242
04-Jun-2026
98.01
104.00
97.26
101.99
43377542
4406864597
03-Jun-2026
99.05
101.00
97.23
98.78
19689823
1946008924
02-Jun-2026
96.00
98.96
95.47
98.13
13932866
1362602996
01-Jun-2026
101.00
102.23
96.70
97.06
16277504
1606842251
Page
1
of
1
Prev
||
Next
RMS
|
Policies & Procedures
|
PMLA
|
Disclaimer
|
Privacy Policy
|
Web Mail
|
Relationship
|
Investor Grievance
Career
|
Contact Us
|
KYC
|
PMS Risk Disclosure
|
Key Managerial Person
|
Basic Details
|
Process of Opening an Account
|
Process of Filing Complaint
Links to MCX
|
NCDEX
|
FMC
|
NCDEX CMID NCDEX-CO-04-00129
|
MCX 10550
|
FMC MCX: MCX/TCM/CORP/0008
|
FMC NCDEX : NCDEX/TCM/CORP/0274
NSE: INB230914036
|
NSE F & O INF230914036
|
BSE: INB010914032
|
BSE F & O: INF010914032
|
CDSL: IN-DP-CDSL-335-2006
|
OTC: INB200914032
Related Sites:
Bombay Stock Exchange (BSE)
,
Investor Protection
,
National Stock Exchange (NSE)
,
Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By
Accord Fintech Pvt. Ltd.
