About Us
Key Management
Services
Business Advisory
Business Opportunity
Markets/Economy
Contact Us
You Are On
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Only Buyers & Sellers
Historical Returns
Circuit Breaker
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Result Announcements
Global Markets
Current Affairs & Politics
Mutual Funds News
Corporate News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Cash Flow
Shareholdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Peer Comparison
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus Issues
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
AGM
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Other Market
FII Activities
DII Investments
Global Indices
ADR Prices
Research
Daily Morning Note
Technical Weekly
Fundamental-Sector
Fundamental-Company
Historical Volume
JIO Financial Services Ltd.
BSE Code
543940
ISIN Demat
INE758E01017
Book Value
56.36
NSE Code
JIOFIN
Dividend Yield %
0.25
Market Cap
1580792.10
P/E
232.12
EPS
1.03
Face Value
10
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
23-Jun-2026
244.00
244.19
237.20
237.81
11177956
2686679242
22-Jun-2026
245.00
246.40
243.01
243.38
8096383
1980470827
19-Jun-2026
244.00
246.85
242.03
244.45
22160659
5422640002
18-Jun-2026
242.98
245.00
242.50
244.10
9457087
2303977473
17-Jun-2026
242.20
244.74
241.22
242.98
10009881
2431592686
16-Jun-2026
240.05
243.32
239.86
241.95
15505756
3750892096
15-Jun-2026
241.50
243.69
239.04
239.52
18199317
4398704170
12-Jun-2026
230.90
236.50
230.00
235.89
12744670
2972846526
11-Jun-2026
229.65
229.88
227.00
228.02
11664899
2663131938
10-Jun-2026
234.20
234.95
229.55
230.17
8453644
1964251123
09-Jun-2026
229.57
234.49
229.57
234.21
9959663
2322131046
08-Jun-2026
233.00
234.21
227.68
228.86
13089712
3030001620
05-Jun-2026
235.29
239.30
235.14
236.89
12186829
2891063915
04-Jun-2026
234.50
237.70
233.65
235.74
9053339
2135013180
03-Jun-2026
237.40
237.40
231.59
235.03
12256871
2867808379
02-Jun-2026
233.75
238.50
232.26
237.64
10183097
2403164371
01-Jun-2026
239.99
240.70
234.30
234.95
10854238
2568190709
Page
1
of
1
Prev
||
Next
RMS
|
Policies & Procedures
|
PMLA
|
Disclaimer
|
Privacy Policy
|
Web Mail
|
Relationship
|
Investor Grievance
Career
|
Contact Us
|
KYC
|
PMS Risk Disclosure
|
Key Managerial Person
|
Basic Details
|
Process of Opening an Account
|
Process of Filing Complaint
Links to MCX
|
NCDEX
|
FMC
|
NCDEX CMID NCDEX-CO-04-00129
|
MCX 10550
|
FMC MCX: MCX/TCM/CORP/0008
|
FMC NCDEX : NCDEX/TCM/CORP/0274
NSE: INB230914036
|
NSE F & O INF230914036
|
BSE: INB010914032
|
BSE F & O: INF010914032
|
CDSL: IN-DP-CDSL-335-2006
|
OTC: INB200914032
Related Sites:
Bombay Stock Exchange (BSE)
,
Investor Protection
,
National Stock Exchange (NSE)
,
Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By
Accord Fintech Pvt. Ltd.
