About Us
Key Management
Services
Business Advisory
Business Opportunity
Markets/Economy
Contact Us
You Are On
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Only Buyers & Sellers
Historical Returns
Circuit Breaker
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Result Announcements
Global Markets
Current Affairs & Politics
Mutual Funds News
Corporate News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Cash Flow
Shareholdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Peer Comparison
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus Issues
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
AGM
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Other Market
FII Activities
DII Investments
Global Indices
ADR Prices
Research
Daily Morning Note
Technical Weekly
Fundamental-Sector
Fundamental-Company
Historical Volume
Home First Finance Company India Ltd.
BSE Code
543259
ISIN Demat
INE481N01025
Book Value
409.72
NSE Code
HOMEFIRST
Dividend Yield %
0.45
Market Cap
121562.83
P/E
22.50
EPS
51.70
Face Value
2
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
23-Jun-2026
1158.00
1158.00
1103.80
1124.30
126607
142421202
22-Jun-2026
1153.90
1165.10
1141.70
1148.10
86126
99059532
19-Jun-2026
1152.60
1165.00
1137.80
1153.90
176136
203515999
18-Jun-2026
1145.70
1161.00
1137.40
1146.10
244762
279980979
17-Jun-2026
1142.90
1153.00
1130.60
1145.70
174856
199626920
16-Jun-2026
1120.50
1148.00
1119.10
1136.00
138502
156959276
15-Jun-2026
1132.90
1149.80
1101.90
1115.50
190899
215320704
12-Jun-2026
1037.50
1114.10
1037.50
1109.30
663582
722648026
11-Jun-2026
1046.00
1049.00
1018.50
1029.70
133398
137224416
10-Jun-2026
1080.00
1080.40
1040.00
1049.10
153066
161823969
09-Jun-2026
1046.70
1084.00
1046.70
1080.10
232188
250376613
08-Jun-2026
1060.20
1068.00
1040.00
1046.70
74234
78349922
05-Jun-2026
1051.30
1087.00
1051.30
1078.90
192395
206840040
04-Jun-2026
1072.50
1072.50
1051.00
1059.10
267270
283894280
03-Jun-2026
1059.90
1071.00
1058.60
1064.40
107348
114238996
02-Jun-2026
1062.10
1073.80
1045.20
1069.60
83603
88879909
01-Jun-2026
1067.90
1085.00
1063.10
1076.10
179279
192740001
Page
1
of
1
Prev
||
Next
RMS
|
Policies & Procedures
|
PMLA
|
Disclaimer
|
Privacy Policy
|
Web Mail
|
Relationship
|
Investor Grievance
Career
|
Contact Us
|
KYC
|
PMS Risk Disclosure
|
Key Managerial Person
|
Basic Details
|
Process of Opening an Account
|
Process of Filing Complaint
Links to MCX
|
NCDEX
|
FMC
|
NCDEX CMID NCDEX-CO-04-00129
|
MCX 10550
|
FMC MCX: MCX/TCM/CORP/0008
|
FMC NCDEX : NCDEX/TCM/CORP/0274
NSE: INB230914036
|
NSE F & O INF230914036
|
BSE: INB010914032
|
BSE F & O: INF010914032
|
CDSL: IN-DP-CDSL-335-2006
|
OTC: INB200914032
Related Sites:
Bombay Stock Exchange (BSE)
,
Investor Protection
,
National Stock Exchange (NSE)
,
Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By
Accord Fintech Pvt. Ltd.
