linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Historical Volume  
OLA Electric Mobility Ltd.
 
BSE Code 544225
ISIN Demat INE0LXG01040
Book Value 25.00
NSE Code OLAELEC
Dividend Yield % 0.00
Market Cap 151732.55
P/E 0.00
EPS -0.11
Face Value 10  
Period From : To :
DateOpen PriceHigh PriceLow PriceClose PriceVolumeTurnover
18-Dec-2025 32.80 33.44 30.76 31.26 185451086 5896428352
17-Dec-2025 34.65 36.17 32.67 32.90 149331706 5091001803
16-Dec-2025 37.00 37.10 34.16 34.48 71996447 2539140308
15-Dec-2025 36.46 37.90 36.10 37.38 37950094 1403873513
12-Dec-2025 36.80 37.48 36.03 36.69 50054733 1830117164
11-Dec-2025 34.06 37.70 33.82 36.66 98227500 3573093633
10-Dec-2025 35.00 35.30 34.02 34.34 37605068 1299231934
09-Dec-2025 34.11 35.25 33.20 34.74 85504366 2923934571
08-Dec-2025 36.00 36.44 33.60 34.11 76139514 2629937194
05-Dec-2025 36.00 36.36 34.80 35.50 50087867 1775128769
04-Dec-2025 38.03 38.32 36.12 36.12 90074041 3307967876
03-Dec-2025 40.21 40.40 38.03 38.03 39683436 1541235275
02-Dec-2025 40.98 41.80 39.94 40.04 22236949 901864307
01-Dec-2025 41.00 41.95 40.50 40.59 13930311 570651968
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.