About Us
Key Management
Services
Business Advisory
Business Opportunity
Markets/Economy
Contact Us
You Are On
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Only Buyers & Sellers
Historical Returns
Circuit Breaker
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Result Announcements
Global Markets
Current Affairs & Politics
Mutual Funds News
Corporate News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Cash Flow
Shareholdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Peer Comparison
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus Issues
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
AGM
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Other Market
FII Activities
DII Investments
Global Indices
ADR Prices
Research
Daily Morning Note
Technical Weekly
Fundamental-Sector
Fundamental-Company
Historical Volume
TBO Tek Ltd.
BSE Code
544174
ISIN Demat
INE673O01025
Book Value
79.60
NSE Code
TBOTEK
Dividend Yield %
0.00
Market Cap
156312.12
P/E
276.74
EPS
5.20
Face Value
1
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
Turnover
23-Jun-2026
1456.00
1486.70
1450.80
1459.50
202063
296314166
22-Jun-2026
1503.90
1503.90
1421.00
1456.00
171853
249653067
19-Jun-2026
1465.00
1499.50
1426.20
1489.80
177526
260282977
18-Jun-2026
1455.70
1486.10
1438.00
1465.20
133054
194110086
17-Jun-2026
1422.40
1468.70
1419.70
1455.60
152775
222422290
16-Jun-2026
1435.10
1443.00
1395.00
1422.30
176167
249517301
15-Jun-2026
1400.00
1497.90
1389.20
1452.00
2434342
3572944423
12-Jun-2026
1274.90
1369.00
1254.10
1352.80
211915
280179413
11-Jun-2026
1234.00
1264.90
1193.00
1255.60
116777
144679445
10-Jun-2026
1230.00
1238.00
1195.00
1228.20
123189
150758637
09-Jun-2026
1203.90
1218.90
1185.00
1213.50
31648
38078593
08-Jun-2026
1215.00
1223.20
1181.50
1189.10
40974
49223438
05-Jun-2026
1233.90
1243.60
1216.80
1225.20
29209
35926466
04-Jun-2026
1196.40
1236.80
1185.60
1221.60
53036
64829065
03-Jun-2026
1244.10
1244.10
1163.50
1193.90
93637
111054672
02-Jun-2026
1220.00
1248.00
1207.20
1229.60
198213
243477190
01-Jun-2026
1239.20
1263.60
1215.00
1229.30
61609
76832491
Page
1
of
1
Prev
||
Next
RMS
|
Policies & Procedures
|
PMLA
|
Disclaimer
|
Privacy Policy
|
Web Mail
|
Relationship
|
Investor Grievance
Career
|
Contact Us
|
KYC
|
PMS Risk Disclosure
|
Key Managerial Person
|
Basic Details
|
Process of Opening an Account
|
Process of Filing Complaint
Links to MCX
|
NCDEX
|
FMC
|
NCDEX CMID NCDEX-CO-04-00129
|
MCX 10550
|
FMC MCX: MCX/TCM/CORP/0008
|
FMC NCDEX : NCDEX/TCM/CORP/0274
NSE: INB230914036
|
NSE F & O INF230914036
|
BSE: INB010914032
|
BSE F & O: INF010914032
|
CDSL: IN-DP-CDSL-335-2006
|
OTC: INB200914032
Related Sites:
Bombay Stock Exchange (BSE)
,
Investor Protection
,
National Stock Exchange (NSE)
,
Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By
Accord Fintech Pvt. Ltd.
