linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Amara Raja Energy & Mobility Ltd.
 
BSE Code 500008
ISIN Demat INE885A01032
Book Value 413.73
NSE Code ARE&M
Dividend Yield % 1.02
Market Cap 188635.09
P/E 20.65
EPS 49.90
Face Value 1  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 991.00 1057.85 984.00 1031.20 8189.17 84253.41
AUG  2025 965.10 1010.00 918.40 990.25 10219.26 98970.83
JUL  2025 966.05 1033.25 951.55 963.60 12942.97 127546.08
JUN  2025 1035.90 1037.00 959.40 964.70 10901.81 108182.47
MAY  2025 970.00 1094.00 908.90 1030.75 15116.54 153161.61
APR  2025 1000.00 1041.00 832.30 971.90 10548.69 104939.76
MAR  2025 983.10 1109.00 927.00 1003.30 14698.79 150764.95
FEB  2025 1035.00 1108.00 931.05 979.15 19493.98 200992.49
JAN  2025 1202.80 1220.05 990.00 1034.65 12127.89 131395.84
DEC  2024 1290.00 1360.00 1157.00 1199.95 10722.39 134960.29
NOV  2024 1404.50 1422.00 1209.05 1280.70 9965.14 128383.91
OCT  2024 1438.00 1444.00 1218.85 1390.60 15658.58 209981.64
SEP  2024 1528.25 1530.00 1317.20 1425.95 11990.50 168767.98
AUG  2024 1650.70 1666.00 1458.55 1521.25 15556.72 241520.81
JUL  2024 1660.00 1745.00 1404.00 1626.30 24114.65 395607.79
JUN  2024 1250.00 1775.95 1000.00 1663.15 100925.11 1479912.63
MAY  2024 1091.00 1278.00 1013.35 1181.35 36040.55 423262.21
APR  2024 773.00 1204.40 768.30 1099.70 71547.30 731563.40
MAR  2024 842.95 895.15 737.70 760.40 12210.85 98432.93
FEB  2024 900.00 915.55 810.10 838.95 8911.82 77161.42
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.