linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Bharat Electronics Ltd.
 
BSE Code 500049
ISIN Demat INE263A01024
Book Value 26.95
NSE Code BEL
Dividend Yield % 0.59
Market Cap 2991526.99
P/E 56.57
EPS 7.23
Face Value 1  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 424.80 436.00 405.10 409.30 174616.41 739034.12
JUN  2025 385.00 426.50 379.50 421.50 608118.52 2456135.73
MAY  2025 310.80 393.50 304.80 384.60 775780.12 2764291.48
APR  2025 302.00 320.45 256.20 314.10 447263.68 1320865.89
MAR  2025 247.50 306.58 244.36 301.32 449950.30 1280664.49
FEB  2025 295.95 299.60 240.25 246.25 474498.41 1264393.91
JAN  2025 293.15 297.80 252.70 292.65 394149.68 1089401.92
DEC  2024 307.80 320.85 282.85 293.15 322790.36 987234.66
NOV  2024 286.65 310.60 270.25 308.00 435755.18 1282866.73
OCT  2024 285.10 294.75 257.45 284.90 423588.11 1183573.01
SEP  2024 301.95 301.95 267.10 285.10 641589.59 1849250.51
AUG  2024 317.70 317.70 285.00 299.30 438951.24 1317328.65
JUL  2024 310.95 340.50 281.10 316.05 884043.07 2815316.29
JUN  2024 323.00 323.00 230.00 305.90 1267349.89 3620526.49
MAY  2024 234.70 303.20 221.00 295.95 973649.12 2577725.66
APR  2024 205.00 241.65 203.75 233.75 642123.14 1462743.99
MAR  2024 205.95 216.80 179.10 201.50 586445.23 1165630.03
FEB  2024 187.70 209.00 171.75 205.10 548301.34 1051916.20
JAN  2024 184.80 195.50 179.75 185.90 403202.94 754257.56
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.