linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
CESC Ltd.
 
BSE Code 500084
ISIN Demat INE486A01021
Book Value 74.57
NSE Code CESC
Dividend Yield % 2.58
Market Cap 231510.88
P/E 28.94
EPS 6.04
Face Value 1  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 172.00 182.75 172.00 174.81 40969.75 72908.47
JUN  2025 163.20 174.60 160.58 171.75 63892.25 107202.71
MAY  2025 158.41 177.01 156.49 162.40 121248.09 202591.72
APR  2025 153.48 163.50 140.00 159.01 60267.22 94069.15
MAR  2025 130.30 156.97 126.78 153.86 76911.34 110814.07
FEB  2025 143.00 145.29 119.00 130.79 110894.99 146499.84
JAN  2025 185.93 192.27 129.80 142.98 153679.39 238507.17
DEC  2024 173.85 203.80 173.00 185.93 126527.85 239619.51
NOV  2024 189.19 192.56 169.00 173.98 56242.41 100313.02
OCT  2024 201.50 204.12 175.14 189.19 82445.89 156389.70
SEP  2024 195.55 212.49 182.10 201.42 146809.96 289779.46
AUG  2024 173.39 210.00 166.75 194.04 288103.85 545329.75
JUL  2024 161.56 192.70 153.62 172.52 214051.22 376430.12
JUN  2024 153.60 171.20 121.80 162.60 162191.85 252395.58
MAY  2024 147.65 157.65 135.50 147.05 138871.09 203852.31
APR  2024 123.40 150.60 122.55 147.35 146417.23 205678.85
MAR  2024 126.85 133.60 109.75 121.65 92960.19 112976.16
FEB  2024 141.40 144.00 116.40 126.85 120000.11 159942.02
JAN  2024 133.00 149.90 129.00 143.10 235964.87 327541.01
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.