linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
CG Power and Industrial Solutions Ltd.
 
BSE Code 500093
ISIN Demat INE067A01029
Book Value 44.69
NSE Code CGPOWER
Dividend Yield % 0.19
Market Cap 1051399.37
P/E 107.90
EPS 6.19
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 689.15 693.70 661.50 667.75 27282.91 184066.27
JUN  2025 686.75 703.45 650.00 682.15 47103.25 321890.29
MAY  2025 622.00 708.90 578.00 686.70 60807.87 398805.84
APR  2025 636.65 663.15 517.70 626.80 51879.18 313416.64
MAR  2025 570.10 669.80 548.15 638.50 73959.99 460447.04
FEB  2025 639.00 647.00 537.10 572.60 70330.09 413150.98
JAN  2025 727.00 753.70 517.75 634.85 109345.20 680499.69
DEC  2024 736.60 811.40 709.20 728.00 48893.18 372204.13
NOV  2024 715.00 771.00 681.10 732.25 41505.92 302280.14
OCT  2024 763.05 874.70 698.25 704.40 94474.62 740691.57
SEP  2024 699.00 814.40 658.75 759.05 59341.50 434554.21
AUG  2024 740.00 764.90 665.55 696.10 42564.37 303236.60
JUL  2024 708.00 783.75 645.00 736.00 68314.84 492095.90
JUN  2024 700.00 735.00 549.00 704.70 72499.72 481698.42
MAY  2024 553.60 669.00 530.65 643.45 98363.36 605647.24
APR  2024 546.05 565.50 479.25 553.95 61732.93 323219.55
MAR  2024 480.50 556.40 449.40 540.90 116989.39 580526.45
FEB  2024 468.00 468.00 420.25 443.25 49538.89 215387.75
JAN  2024 458.70 488.00 414.30 468.55 52913.11 242188.94
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.