linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Mangalore Refinery And Petrochemicals Ltd.
 
BSE Code 500109
ISIN Demat INE103A01014
Book Value 75.84
NSE Code MRPL
Dividend Yield % 0.00
Market Cap 308282.12
P/E 29.81
EPS 5.90
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2025 166.40 173.00 164.60 168.59 16102.58 27233.29
OCT  2025 132.80 171.39 132.15 166.40 263058.14 402583.93
SEP  2025 122.79 137.60 122.25 132.79 47677.72 62229.49
AUG  2025 126.15 129.21 120.40 122.02 30270.16 37905.32
JUL  2025 143.90 158.30 125.40 126.11 163667.54 241162.79
JUN  2025 144.50 151.00 131.62 143.33 70149.69 100263.97
MAY  2025 134.80 153.00 120.00 144.04 77898.73 109149.30
APR  2025 133.79 145.25 118.01 134.21 87292.92 118736.01
MAR  2025 106.79 147.65 98.92 134.44 180463.85 226562.03
FEB  2025 130.00 132.33 105.18 105.80 26695.68 31336.96
JAN  2025 148.41 154.50 120.60 129.50 65615.31 93632.38
DEC  2024 155.25 160.80 140.02 148.41 53593.93 80731.82
NOV  2024 148.61 172.50 144.05 154.56 112401.67 178836.89
OCT  2024 183.05 186.45 141.37 147.76 44468.83 71487.77
SEP  2024 210.00 210.35 174.60 182.18 40693.66 77255.68
AUG  2024 221.85 223.38 197.88 207.37 60444.90 126726.85
JUL  2024 214.90 253.56 198.50 220.50 229973.66 533234.57
JUN  2024 211.10 230.00 170.10 214.33 80320.68 171995.88
MAY  2024 251.40 258.60 199.50 203.15 108093.74 238590.29
APR  2024 219.00 259.90 209.10 250.15 140905.87 339802.52
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.