linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
NCC Ltd.
 
BSE Code 500294
ISIN Demat INE868B01028
Book Value 121.48
NSE Code NCC
Dividend Yield % 1.07
Market Cap 129179.44
P/E 17.21
EPS 11.95
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2025 213.85 217.25 213.43 214.02 3343.12 7199.34
OCT  2025 207.00 215.80 203.00 212.37 37950.09 79870.78
SEP  2025 208.90 222.31 202.01 207.58 61553.63 130550.39
AUG  2025 219.70 225.95 203.77 204.50 62382.89 135576.74
JUL  2025 234.70 236.89 214.09 217.71 68503.66 154923.87
JUN  2025 231.19 242.15 217.11 230.46 58392.18 134742.24
MAY  2025 213.99 240.85 201.50 231.19 107882.98 244758.43
APR  2025 209.50 224.99 187.00 211.90 91331.07 195565.06
MAR  2025 177.01 218.22 170.05 209.48 181769.49 366431.82
FEB  2025 254.00 261.80 173.20 175.00 190673.11 393684.74
JAN  2025 275.80 280.95 217.65 252.30 79471.14 198259.00
DEC  2024 311.90 326.45 267.60 273.90 59534.94 180292.51
NOV  2024 317.95 321.90 269.25 309.70 62109.87 186847.45
OCT  2024 301.75 312.90 270.65 298.80 63126.08 187744.00
SEP  2024 322.50 330.80 293.05 301.75 61112.59 191883.88
AUG  2024 359.60 362.60 308.50 319.05 111455.03 362222.11
JUL  2024 316.50 364.50 295.50 357.95 197706.34 664583.82
JUN  2024 310.00 337.60 250.30 316.45 189489.13 589724.13
MAY  2024 243.30 297.70 230.55 286.95 158064.86 425888.13
APR  2024 238.00 278.05 236.40 242.20 146832.68 378449.70
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.