linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Oil & Natural Gas Corporation Ltd.
 
BSE Code 500312
ISIN Demat INE213A01029
Book Value 267.18
NSE Code ONGC
Dividend Yield % 5.27
Market Cap 2922398.86
P/E 8.98
EPS 25.88
Face Value 5  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2025 244.05 246.26 228.61 232.00 102334.38 244094.22
NOV  2025 255.00 258.50 242.55 243.25 157726.87 393031.10
OCT  2025 238.60 257.90 238.47 255.37 202727.26 503302.59
SEP  2025 234.00 242.50 230.76 239.50 183280.32 432625.97
AUG  2025 240.10 240.99 231.31 233.71 166581.79 392522.88
JUL  2025 245.30 247.35 237.80 241.00 181554.65 441568.21
JUN  2025 239.00 257.50 235.50 244.21 346518.43 860230.34
MAY  2025 241.00 252.70 228.45 239.40 243389.40 589590.92
APR  2025 247.00 252.75 205.00 244.45 274755.44 650415.39
MAR  2025 224.75 254.90 215.48 246.38 247043.32 581303.22
FEB  2025 259.55 263.00 223.15 225.25 190448.28 461454.11
JAN  2025 237.81 273.50 236.35 262.61 365702.54 951373.72
DEC  2024 255.50 264.70 231.15 239.25 209537.84 522590.98
NOV  2024 269.80 274.35 240.80 256.70 260115.39 666688.15
OCT  2024 297.00 299.70 255.30 266.15 304273.55 855860.35
SEP  2024 330.00 331.95 282.50 297.60 406612.83 1210911.73
AUG  2024 337.80 345.00 305.15 330.75 503342.71 1655061.68
JUL  2024 275.00 339.55 271.50 334.20 645187.59 2012883.05
JUN  2024 277.95 286.55 223.00 274.20 436933.03 1150787.57
MAY  2024 281.00 292.95 262.05 264.35 303201.37 839453.09
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.