linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Larsen & Toubro Ltd.
 
BSE Code 500510
ISIN Demat INE018A01030
Book Value 493.80
NSE Code LT
Dividend Yield % 0.85
Market Cap 5474949.43
P/E 94.03
EPS 42.33
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 3658.90 4062.60 3615.00 4030.90 40147.25 1551943.07
SEP  2025 3601.00 3794.90 3516.40 3659.00 37134.52 1354429.68
AUG  2025 3636.00 3727.90 3531.00 3601.00 27430.76 994740.48
JUL  2025 3669.80 3685.30 3405.10 3636.50 40211.20 1426925.72
JUN  2025 3675.10 3731.40 3485.90 3669.80 36074.44 1314070.24
MAY  2025 3325.00 3695.30 3284.10 3675.10 46396.03 1633435.97
APR  2025 3480.00 3501.60 2965.30 3341.00 45600.21 1471750.21
MAR  2025 3165.95 3528.00 3153.05 3492.30 38604.48 1286638.83
FEB  2025 3578.00 3629.20 3141.00 3163.85 49934.26 1652334.48
JAN  2025 3600.00 3724.10 3395.00 3567.40 43850.79 1551001.37
DEC  2024 3706.85 3963.50 3550.00 3607.65 38382.66 1451438.74
NOV  2024 3624.95 3761.00 3452.45 3724.80 31304.21 1135952.31
OCT  2024 3667.00 3724.00 3262.55 3622.30 55908.76 1960416.59
SEP  2024 3706.00 3838.80 3516.40 3675.55 47612.69 1754066.01
AUG  2024 3810.00 3838.95 3511.50 3704.65 41128.69 1491476.37
JUL  2024 3535.20 3822.00 3460.00 3815.00 63537.81 2306809.29
JUN  2024 3855.40 3919.90 3175.05 3548.45 80599.32 2864111.21
MAY  2024 3590.05 3744.80 3225.20 3669.30 74979.90 2599419.99
APR  2024 3780.85 3860.00 3472.40 3594.30 42599.95 1566532.20
MAR  2024 3501.65 3813.35 3481.00 3763.90 44850.97 1623026.44
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.