linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Mahindra & Mahindra Ltd.
 
BSE Code 500520
ISIN Demat INE101A01026
Book Value 520.68
NSE Code M&M
Dividend Yield % 0.70
Market Cap 4501450.02
P/E 35.47
EPS 102.07
Face Value 5  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 3191.10 3723.80 3191.10 3633.20 42416.79 1492237.36
AUG  2025 3205.00 3432.00 3116.70 3199.50 50293.14 1653085.59
JUL  2025 3188.00 3303.00 3053.60 3203.10 48203.75 1533783.21
JUN  2025 2976.80 3241.50 2932.00 3183.20 55295.66 1720103.98
MAY  2025 2950.00 3170.70 2910.20 2976.80 58458.75 1784468.56
APR  2025 2652.80 2969.50 2425.00 2928.80 57254.21 1542428.34
MAR  2025 2613.80 2893.00 2550.00 2665.80 64766.38 1759734.59
FEB  2025 2990.00 3270.95 2572.20 2585.10 78761.16 2279728.09
JAN  2025 3007.10 3237.05 2754.15 2989.85 58936.05 1764443.28
DEC  2024 2984.00 3115.00 2886.35 3007.10 54879.09 1654495.84
NOV  2024 2780.00 3149.65 2736.25 2966.10 71587.10 2097311.91
OCT  2024 3105.50 3220.30 2669.05 2728.55 81780.83 2414669.95
SEP  2024 2848.80 3222.10 2635.60 3094.90 69329.46 2024314.41
AUG  2024 2926.50 2926.50 2625.70 2805.40 56249.67 1551708.68
JUL  2024 2841.00 2979.60 2687.15 2907.80 64736.75 1816600.71
JUN  2024 2575.05 3013.50 2448.20 2866.65 75831.38 2135536.60
MAY  2024 2165.10 2617.40 2160.00 2506.25 80648.63 1933549.08
APR  2024 1938.00 2169.00 1891.80 2156.35 60083.69 1231982.30
MAR  2024 1933.60 1982.30 1788.80 1921.35 71031.45 1342002.08
FEB  2024 1659.25 1956.95 1623.45 1932.40 72101.00 1290689.44
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.