linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
The Great Eastern Shipping Company Ltd.
 
BSE Code 500620
ISIN Demat INE017A01032
Book Value 840.02
NSE Code GESHIP
Dividend Yield % 2.99
Market Cap 141703.55
P/E 6.54
EPS 151.73
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 984.95 1044.60 972.50 992.00 5991.21 60757.12
JUN  2025 927.95 1049.00 926.60 978.85 25174.98 250234.72
MAY  2025 878.00 992.15 845.00 930.80 13894.49 128734.77
APR  2025 926.00 940.60 802.25 870.05 6216.48 55613.40
MAR  2025 814.00 963.00 797.50 931.65 7796.14 70206.36
FEB  2025 987.00 1007.35 805.00 810.70 9523.92 86333.39
JAN  2025 963.00 1005.00 880.10 984.00 9405.59 89478.05
DEC  2024 1096.15 1124.80 941.00 962.00 11569.70 119876.63
NOV  2024 1296.00 1334.60 1040.10 1100.85 9105.15 107847.55
OCT  2024 1202.00 1365.00 1163.55 1289.40 9828.72 123611.91
SEP  2024 1339.85 1349.40 1181.25 1200.50 9368.71 118246.04
AUG  2024 1395.00 1420.00 1252.15 1331.95 19602.62 263486.50
JUL  2024 1230.00 1543.70 1206.05 1387.65 56858.73 797742.04
JUN  2024 1120.00 1255.00 929.95 1225.00 24106.18 278900.61
MAY  2024 1102.20 1129.00 951.00 1077.30 31413.17 328226.84
APR  2024 1020.00 1118.95 921.05 1090.05 12254.03 127298.60
MAR  2024 1006.90 1052.00 890.00 1001.25 5045.58 49922.10
FEB  2024 979.95 1029.00 914.15 1005.90 9085.93 88364.91
JAN  2024 983.50 1043.90 935.05 990.55 9036.09 88985.84
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.