linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Vardhman Textiles Ltd.
 
BSE Code 502986
ISIN Demat INE825A01020
Book Value 339.93
NSE Code VTL
Dividend Yield % 1.14
Market Cap 126652.63
P/E 15.38
EPS 28.47
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2025 438.20 452.50 438.20 443.40 489.78 2186.31
OCT  2025 414.90 454.25 385.50 436.05 19526.26 85670.33
SEP  2025 420.00 449.00 405.55 412.85 9906.68 42228.44
AUG  2025 436.90 459.90 383.70 424.35 43495.97 190668.99
JUL  2025 504.95 539.90 431.10 436.90 14575.23 75056.45
JUN  2025 491.00 501.00 452.90 500.55 2783.26 13496.64
MAY  2025 448.20 530.00 447.35 491.75 7972.72 39125.34
APR  2025 393.00 509.60 389.10 454.20 26189.83 121112.76
MAR  2025 387.95 409.10 361.10 395.15 3875.07 15048.41
FEB  2025 461.30 474.40 378.00 379.70 2621.76 11249.23
JAN  2025 509.50 525.00 423.00 456.75 11561.12 55946.82
DEC  2024 476.40 563.95 474.00 506.00 7533.03 39720.41
NOV  2024 474.00 490.00 433.55 476.10 3196.35 14911.82
OCT  2024 475.95 490.50 420.50 469.95 5013.14 23034.30
SEP  2024 504.00 515.00 464.00 473.40 4773.01 23227.09
AUG  2024 550.15 569.75 481.20 495.25 14235.45 74271.78
JUL  2024 480.50 592.00 477.80 545.65 14771.04 80317.59
JUN  2024 467.00 504.70 429.75 480.40 5484.08 26119.95
MAY  2024 450.70 474.75 415.55 452.05 5261.52 23606.38
APR  2024 449.50 475.50 435.35 445.55 4368.92 20041.46
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.