linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Bharat Bijlee Ltd.
 
BSE Code 503960
ISIN Demat INE464A01036
Book Value 1717.37
NSE Code BBL
Dividend Yield % 1.07
Market Cap 36827.83
P/E 27.56
EPS 118.24
Face Value 5  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 3105.00 3360.90 2982.00 3253.80 504.88 15917.68
JUN  2025 2975.00 3200.00 2780.60 3103.70 1610.73 48342.30
MAY  2025 2902.50 3475.00 2853.00 2978.20 2179.03 67358.53
APR  2025 2906.60 3150.80 2350.00 2921.80 1008.14 29503.71
MAR  2025 2532.00 3085.00 2448.05 2882.85 1538.08 42064.09
FEB  2025 3275.70 3700.00 2430.00 2494.80 1649.74 49573.56
JAN  2025 3715.00 3913.85 2799.00 3243.30 608.24 20153.02
DEC  2024 3918.35 4189.90 3582.60 3751.70 782.29 30094.77
NOV  2024 4608.80 4816.25 3528.00 3876.55 822.08 32753.28
OCT  2024 4705.00 5062.00 4263.10 4638.80 482.90 22655.39
SEP  2024 5385.00 5423.80 4545.00 4710.15 475.86 23406.43
AUG  2024 5056.80 5470.00 4481.35 5384.20 784.70 39304.59
JUL  2024 4675.00 5689.65 4273.80 5031.90 1643.20 80781.95
JUN  2024 4601.00 5190.00 3725.95 4652.45 1201.77 55535.26
MAY  2024 3234.30 4850.00 3075.05 4312.50 1992.59 80058.88
APR  2024 3210.05 3500.00 3007.30 3244.45 1082.53 54794.71
MAR  2024 2851.00 3245.00 2375.00 3208.08 763.20 43616.08
FEB  2024 2643.00 3042.50 2506.03 2853.28 1094.58 62543.63
JAN  2024 2419.98 2714.20 2170.05 2632.95 1722.92 84365.94
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.