linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Sarda Energy & Minerals Ltd.
 
BSE Code 504614
ISIN Demat INE385C01021
Book Value 165.13
NSE Code SARDAEN
Dividend Yield % 0.33
Market Cap 159523.00
P/E 26.23
EPS 17.26
Face Value 1  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 445.00 467.00 421.00 452.70 4671.48 20779.21
JUN  2025 433.00 460.00 420.75 443.35 7667.03 34124.92
MAY  2025 449.00 483.00 401.50 437.10 16786.44 74434.46
APR  2025 516.00 544.15 396.60 452.00 41366.69 197766.26
MAR  2025 459.35 563.45 437.00 513.90 33774.28 175255.67
FEB  2025 469.30 500.80 427.60 453.55 11244.00 52481.06
JAN  2025 482.70 505.20 400.60 473.20 9384.71 42304.43
DEC  2024 445.80 517.00 438.95 482.65 11286.31 54629.87
NOV  2024 457.90 472.35 403.00 447.00 7238.55 31889.51
OCT  2024 444.00 525.00 412.15 454.20 20730.47 98627.77
SEP  2024 352.05 466.65 341.30 443.00 15612.92 62427.07
AUG  2024 271.60 368.90 245.00 351.65 41554.45 131430.21
JUL  2024 230.00 299.00 229.92 269.67 21008.60 57021.83
JUN  2024 235.00 242.40 201.00 232.58 8956.91 20362.45
MAY  2024 245.60 283.95 215.40 223.95 18177.77 47362.15
APR  2024 203.00 242.40 203.00 240.20 10828.65 24511.53
MAR  2024 213.00 225.60 180.25 202.85 14247.32 29891.93
FEB  2024 250.90 253.25 205.25 214.20 10432.72 23700.55
JAN  2024 251.80 263.40 229.40 250.40 9889.75 24553.37
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.