linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Wipro Ltd.
 
BSE Code 507685
ISIN Demat INE075A01022
Book Value 61.50
NSE Code WIPRO
Dividend Yield % 2.27
Market Cap 2765872.07
P/E 23.02
EPS 11.46
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2025 250.10 263.07 248.86 261.14 96790.46 249083.33
NOV  2025 240.67 251.99 236.00 249.53 153246.08 374448.62
OCT  2025 240.00 254.07 237.84 240.67 213344.59 520570.58
SEP  2025 249.42 259.80 235.01 239.37 180656.37 449148.76
AUG  2025 246.50 257.29 238.40 249.41 162012.72 400951.05
JUL  2025 265.50 271.90 246.05 248.30 217521.48 568156.33
JUN  2025 247.60 271.30 245.73 265.98 185478.93 481324.58
MAY  2025 242.04 257.94 236.01 249.67 208443.56 517730.35
APR  2025 260.35 265.55 228.00 241.50 332546.94 804111.46
MAR  2025 279.45 292.00 256.25 262.25 229103.68 621088.32
FEB  2025 312.55 323.60 277.00 277.65 216932.99 665999.07
JAN  2025 300.00 324.60 280.50 311.90 332369.90 1010797.14
DEC  2024 291.23 320.00 289.10 301.85 228256.93 710736.08
NOV  2024 275.85 298.00 267.10 288.93 123720.45 703759.26
OCT  2024 270.10 289.38 260.15 275.90 193435.36 1053807.81
SEP  2024 269.20 279.45 256.63 270.73 154578.77 827598.49
AUG  2024 261.50 271.00 240.13 269.20 145830.31 750636.64
JUL  2024 258.95 289.95 243.18 261.00 238841.29 1272686.43
JUN  2024 225.10 258.15 208.50 257.43 221989.53 1076690.75
MAY  2024 231.20 235.25 217.55 219.10 125220.74 569896.22
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.