linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Shreyans Industries Ltd.
 
BSE Code 516016
ISIN Demat INE231C01019
Book Value 315.72
NSE Code SHREYANIND
Dividend Yield % 3.24
Market Cap 2131.75
P/E 6.02
EPS 25.61
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2026 148.01 154.90 130.37 140.12 88.22 129.38
FEB  2026 170.00 177.60 143.55 153.09 213.20 335.03
JAN  2026 176.98 181.89 160.00 165.98 122.67 206.84
DEC  2025 182.62 189.00 169.40 174.76 88.97 157.32
NOV  2025 220.02 225.28 178.30 181.71 174.54 336.93
OCT  2025 225.99 235.50 219.00 221.12 120.72 272.03
SEP  2025 226.65 247.22 220.00 222.76 148.06 348.16
AUG  2025 230.00 239.85 217.61 226.65 131.85 300.89
JUL  2025 232.40 250.00 222.15 234.60 202.16 482.97
JUN  2025 224.60 239.70 215.50 227.60 310.17 706.14
MAY  2025 179.58 243.40 171.01 220.28 496.35 1068.16
APR  2025 167.70 197.00 167.00 177.04 129.17 233.54
MAR  2025 192.70 194.00 164.11 166.43 412.66 725.59
FEB  2025 206.25 210.00 175.21 181.25 268.15 524.42
JAN  2025 236.00 241.19 189.51 201.14 203.77 444.47
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.