linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Rajratan Global Wire Ltd.
 
BSE Code 517522
ISIN Demat INE451D01029
Book Value 78.17
NSE Code RAJRATAN
Dividend Yield % 0.44
Market Cap 22890.11
P/E 53.78
EPS 8.38
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 317.10 447.00 305.55 431.55 12556.06 49115.79
SEP  2025 312.80 372.10 306.00 315.45 2706.19 9161.42
AUG  2025 388.20 388.20 306.50 311.55 1312.81 4389.29
JUL  2025 410.95 454.80 384.60 386.90 1334.66 5558.15
JUN  2025 411.00 476.95 399.85 410.95 1144.42 4923.22
MAY  2025 410.00 455.50 371.20 411.05 1096.33 4523.88
APR  2025 292.10 462.75 260.00 411.25 4819.43 19406.10
MAR  2025 340.00 345.00 291.10 293.10 1806.20 5667.81
FEB  2025 433.40 440.80 333.05 338.25 853.57 3283.63
JAN  2025 482.05 510.00 400.00 436.15 1132.70 5287.65
DEC  2024 498.95 522.00 478.30 482.95 994.30 4959.34
NOV  2024 530.55 556.00 489.25 497.20 858.97 4360.27
OCT  2024 565.00 618.00 519.95 536.90 905.10 5065.83
SEP  2024 603.00 612.45 564.00 566.40 641.95 3755.35
AUG  2024 607.00 629.25 568.55 597.70 1137.15 6806.08
JUL  2024 594.00 662.80 556.00 602.65 1875.45 11379.05
JUN  2024 550.00 595.80 501.00 589.80 1159.36 6548.00
MAY  2024 624.95 629.95 520.05 525.35 1361.49 7631.87
APR  2024 580.90 694.20 580.90 624.05 1326.06 8548.16
MAR  2024 633.10 670.00 578.50 580.90 1291.23 7878.60
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.