linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Yuken India Ltd.
 
BSE Code 522108
ISIN Demat INE384C01016
Book Value 257.11
NSE Code YUKEN
Dividend Yield % 0.15
Market Cap 13211.80
P/E 96.71
EPS 10.06
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 993.25 1028.00 906.00 988.80 107.63 1013.95
SEP  2025 1029.50 1030.90 955.00 997.20 112.65 1120.86
AUG  2025 1074.10 1129.00 956.90 1024.40 173.93 1768.12
JUL  2025 1130.80 1168.20 1014.20 1063.50 228.54 2528.50
JUN  2025 1048.20 1204.40 1025.70 1135.40 521.31 5922.87
MAY  2025 819.65 1122.25 756.05 1037.80 263.21 2590.99
APR  2025 799.00 904.95 735.00 816.95 143.47 1165.89
MAR  2025 770.20 871.45 712.70 799.30 392.74 3123.11
FEB  2025 934.40 943.30 730.00 770.20 304.93 2468.77
JAN  2025 1083.00 1149.70 811.00 934.40 357.34 3631.42
DEC  2024 1068.00 1200.00 954.40 1067.05 186.97 1986.65
NOV  2024 1166.10 1224.90 1029.60 1052.95 116.58 1292.14
OCT  2024 1214.70 1240.00 1059.90 1166.10 150.31 1749.25
SEP  2024 1298.00 1306.00 1150.00 1190.30 268.52 3287.37
AUG  2024 1301.95 1359.45 1175.05 1276.65 372.58 4756.14
JUL  2024 1236.50 1569.90 1120.00 1295.25 1446.26 20347.51
JUN  2024 1207.50 1377.50 995.05 1237.70 1112.36 13661.96
MAY  2024 1300.00 1479.70 1131.30 1163.05 1195.47 15598.04
APR  2024 819.00 1409.00 798.00 1286.85 1753.93 19271.05
MAR  2024 741.90 866.00 702.70 814.95 804.60 6470.99
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.