linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Poonawalla Fincorp Ltd.
 
BSE Code 524000
ISIN Demat INE511C01022
Book Value 102.63
NSE Code POONAWALLA
Dividend Yield % 0.00
Market Cap 354369.31
P/E 0.00
EPS -1.26
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 464.10 483.40 450.05 454.80 13472.65 63202.50
JUN  2025 404.35 467.55 396.70 466.05 41564.41 179838.91
MAY  2025 375.25 407.30 362.15 403.75 26402.14 102658.74
APR  2025 350.45 416.75 318.00 375.25 42829.04 160810.46
MAR  2025 280.95 356.95 267.20 350.45 52210.21 167423.63
FEB  2025 303.00 326.40 270.00 281.30 37339.12 111122.79
JAN  2025 314.90 336.35 300.15 310.40 49387.71 156743.68
DEC  2024 354.45 373.30 311.75 314.35 40963.59 140998.13
NOV  2024 375.10 383.70 340.05 354.45 32150.32 116939.48
OCT  2024 394.00 407.65 270.05 374.50 106487.81 367138.17
SEP  2024 388.00 409.00 373.60 394.45 35476.73 140513.21
AUG  2024 370.00 414.00 341.00 387.30 62367.40 236900.42
JUL  2024 415.00 436.95 364.25 369.05 87984.17 356155.59
JUN  2024 469.00 472.40 396.80 409.10 57459.36 249368.80
MAY  2024 494.90 496.00 441.00 449.10 21422.59 100510.96
APR  2024 470.00 514.00 468.25 490.65 45612.40 225268.11
MAR  2024 469.80 489.00 431.20 465.60 47639.09 220968.95
FEB  2024 480.50 499.85 447.75 467.00 27424.82 130850.13
JAN  2024 440.00 519.70 429.10 478.30 60370.21 288803.92
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.