linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Premier Explosives Ltd.
 
BSE Code 526247
ISIN Demat INE863B01029
Book Value 48.56
NSE Code PREMEXPLN
Dividend Yield % 0.08
Market Cap 32767.45
P/E 89.55
EPS 6.81
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 506.95 624.00 497.25 611.50 21490.01 124286.36
AUG  2025 439.90 550.00 414.00 503.65 19138.99 95900.71
JUL  2025 565.05 587.90 435.50 438.90 7292.06 38964.83
JUN  2025 580.00 667.20 560.10 564.40 23986.95 145290.41
MAY  2025 410.00 621.65 394.00 578.00 48018.78 247803.58
APR  2025 336.65 478.45 310.00 416.20 13340.13 55569.43
MAR  2025 333.65 398.90 309.15 336.65 6474.71 22733.42
FEB  2025 470.00 479.70 331.00 333.60 3745.82 14497.82
JAN  2025 542.00 562.00 390.00 459.75 2707.41 13217.91
DEC  2024 470.00 604.90 454.00 522.15 7623.50 40763.27
NOV  2024 458.00 511.55 402.25 461.80 2119.67 9574.35
OCT  2024 539.95 549.45 406.25 451.30 2278.75 11021.41
SEP  2024 565.15 590.00 521.55 528.70 2204.59 12289.00
AUG  2024 663.90 675.90 535.00 565.15 2168.97 12974.54
JUL  2024 743.00 785.00 585.00 661.05 3900.56 27348.60
JUN  2024 536.65 908.80 426.40 746.55 6873.31 127853.27
MAY  2024 488.00 536.40 427.68 505.13 1062.14 26095.21
APR  2024 307.39 556.00 300.20 487.93 3477.93 73142.50
MAR  2024 299.39 337.80 264.01 304.34 1158.46 17888.08
FEB  2024 282.85 322.00 267.30 297.87 1161.83 17044.62
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.