linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
The India Cements Ltd.
 
BSE Code 530005
ISIN Demat INE383A01012
Book Value 138.46
NSE Code INDIACEM
Dividend Yield % 0.00
Market Cap 133410.75
P/E 0.00
EPS -16.95
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2025 393.15 445.00 372.00 441.05 18422.01 76241.83
NOV  2025 402.35 424.00 372.00 392.80 8751.02 34874.58
OCT  2025 383.05 430.45 380.40 402.35 10820.86 43683.83
SEP  2025 379.00 412.80 378.70 384.00 13560.99 53422.61
AUG  2025 366.70 400.00 351.55 381.50 31461.56 120478.20
JUL  2025 344.05 376.00 329.75 369.10 16064.29 57358.08
JUN  2025 314.55 360.00 297.05 344.85 20597.35 67189.82
MAY  2025 304.05 341.00 302.55 317.15 11969.07 38275.53
APR  2025 274.90 319.40 253.00 307.95 17905.15 53047.83
MAR  2025 256.50 302.10 247.65 277.00 24762.62 70769.54
FEB  2025 264.70 291.00 238.85 253.40 15432.14 41863.73
JAN  2025 376.35 382.00 259.00 264.10 39538.69 130151.85
DEC  2024 367.25 381.90 331.10 376.35 56766.13 207308.24
NOV  2024 364.75 366.90 351.25 365.80 12940.63 46409.91
OCT  2024 367.00 367.90 348.50 363.90 16908.25 60898.13
SEP  2024 365.00 381.65 352.60 365.70 29320.03 107300.02
AUG  2024 364.30 375.80 357.50 362.70 53441.30 196056.45
JUL  2024 291.00 385.00 272.50 364.25 275647.90 921961.30
JUN  2024 212.00 307.90 172.55 293.57 379556.11 1016324.97
MAY  2024 225.85 229.60 200.40 204.50 39324.86 83456.72
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.