linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Capital India Finance Ltd.
 
BSE Code 530879
ISIN Demat INE345H01024
Book Value 16.92
NSE Code CIFL
Dividend Yield % 0.07
Market Cap 11145.10
P/E 28.93
EPS 0.99
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2026 28.88 29.07 27.96 28.87 345.18 98.32
APR  2026 21.10 31.50 20.42 28.18 9875.91 2723.36
MAR  2026 29.99 31.90 20.44 20.74 7309.78 1890.91
FEB  2026 33.39 34.00 29.50 30.60 1918.32 610.64
JAN  2026 35.20 39.69 30.85 33.16 25207.49 9106.31
DEC  2025 34.18 39.24 33.51 35.17 32325.19 11942.57
NOV  2025 35.79 35.99 29.25 34.15 4487.27 1510.67
OCT  2025 34.30 38.95 34.00 35.19 5361.35 1910.30
SEP  2025 33.90 39.00 31.55 34.56 7289.55 2611.50
AUG  2025 35.00 36.50 32.31 33.64 3465.20 1187.68
JUL  2025 41.15 42.00 34.35 34.93 9569.40 3655.70
JUN  2025 37.00 44.50 35.70 40.56 15042.31 6109.69
MAY  2025 37.65 39.24 32.51 36.60 5569.57 2055.90
APR  2025 35.79 39.85 34.59 37.07 1448.50 546.06
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.