linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Madhucon Projects Ltd.
 
BSE Code 531497
ISIN Demat INE378D01032
Book Value 68.87
NSE Code MADHUCON
Dividend Yield % 0.00
Market Cap 439.82
P/E 0.00
EPS -1.18
Face Value 1  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2025 6.09 6.37 5.71 6.10 203.45 12.27
NOV  2025 7.23 7.51 6.00 6.06 643.26 42.09
OCT  2025 8.40 8.44 6.84 7.12 712.85 52.53
SEP  2025 6.25 8.55 5.89 8.22 1219.55 90.54
AUG  2025 7.38 7.38 5.91 6.21 480.41 31.00
JUL  2025 7.34 7.55 6.41 7.09 563.66 40.02
JUN  2025 9.49 9.49 7.15 7.37 1214.10 101.87
MAY  2025 6.66 9.09 6.07 8.66 1459.28 113.84
APR  2025 5.78 8.98 5.72 6.85 979.84 70.70
MAR  2025 7.14 7.14 5.64 5.79 1010.81 64.29
FEB  2025 8.05 8.24 6.21 6.86 1087.48 79.49
JAN  2025 9.39 10.67 7.93 8.05 1181.92 107.20
DEC  2024 10.80 11.40 9.02 9.32 477.20 49.96
NOV  2024 10.50 12.03 9.41 10.86 521.30 58.47
OCT  2024 12.94 13.38 9.40 10.02 1121.63 130.68
SEP  2024 13.33 15.00 11.34 13.18 1894.48 249.22
AUG  2024 15.68 15.68 12.25 14.04 1288.81 177.29
JUL  2024 11.75 19.65 11.70 16.01 3689.03 576.64
JUN  2024 9.10 12.63 8.30 11.74 2413.07 259.90
MAY  2024 8.95 10.45 8.55 8.90 1092.17 103.67
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.