linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
ICICI Bank Ltd.
 
BSE Code 532174
ISIN Demat INE090A01021
Book Value 427.11
NSE Code ICICIBANK
Dividend Yield % 0.81
Market Cap 9702068.39
P/E 19.58
EPS 69.30
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2025 1394.00 1400.00 1343.10 1352.40 106078.40 1457326.75
NOV  2025 1340.50 1398.50 1317.40 1388.80 222631.53 3033901.27
OCT  2025 1348.00 1445.00 1343.30 1345.30 282785.29 3898549.05
SEP  2025 1398.10 1432.80 1342.60 1348.00 232083.58 3225545.01
AUG  2025 1480.40 1485.10 1392.10 1397.80 146304.14 2094489.04
JUL  2025 1445.70 1500.00 1408.50 1481.40 199510.37 2891681.50
JUN  2025 1442.00 1466.80 1403.60 1445.80 205345.57 2945180.23
MAY  2025 1426.90 1471.60 1387.00 1445.80 207722.54 2988216.45
APR  2025 1340.00 1438.30 1265.00 1427.00 250961.69 3431790.38
MAR  2025 1210.50 1373.00 1204.15 1348.35 252805.34 3276483.37
FEB  2025 1251.15 1280.50 1200.10 1204.10 183610.70 2284361.74
JAN  2025 1281.65 1293.40 1186.00 1252.80 230113.35 2854334.27
DEC  2024 1299.90 1350.45 1272.40 1281.65 254016.86 3326543.49
NOV  2024 1289.95 1315.00 1232.55 1300.10 233966.23 2998210.57
OCT  2024 1269.80 1335.35 1217.40 1292.25 309154.66 3911443.93
SEP  2024 1239.00 1362.35 1200.45 1273.00 325324.16 4166148.00
AUG  2024 1212.50 1235.55 1153.00 1229.20 252916.57 3010362.36
JUL  2024 1199.60 1257.80 1179.45 1214.90 338193.99 4137159.03
JUN  2024 1170.00 1235.00 1051.05 1199.60 445489.29 5092626.82
MAY  2024 1143.00 1158.45 1096.90 1121.05 298166.45 3356870.39
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.