linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
PTC India Ltd.
 
BSE Code 532524
ISIN Demat INE877F01012
Book Value 157.41
NSE Code PTC
Dividend Yield % 7.45
Market Cap 46384.50
P/E 5.33
EPS 29.41
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2025 158.11 164.20 150.87 157.74 9488.23 14872.07
NOV  2025 168.60 169.62 157.52 157.80 14500.62 23864.52
OCT  2025 167.34 173.74 161.01 168.08 24937.94 41647.26
SEP  2025 176.50 181.95 164.00 166.52 19055.07 33018.05
AUG  2025 184.70 192.50 171.10 175.11 23200.17 42381.37
JUL  2025 181.03 207.00 178.25 191.90 42990.83 82498.31
JUN  2025 176.14 183.30 168.26 180.39 25858.33 45610.97
MAY  2025 178.05 189.80 166.10 176.14 25623.02 46408.33
APR  2025 163.00 187.22 143.01 176.55 28081.45 49030.10
MAR  2025 139.50 167.50 135.00 163.61 39512.75 61472.24
FEB  2025 143.00 153.04 128.80 138.82 37353.31 53037.83
JAN  2025 144.26 154.70 127.69 143.98 39811.33 56172.68
DEC  2024 173.50 182.45 140.35 144.98 39889.90 63714.79
NOV  2024 183.70 189.78 158.01 173.65 22977.39 39791.80
OCT  2024 210.00 212.40 164.80 181.88 27196.21 50895.21
SEP  2024 215.00 246.85 204.09 209.77 54395.28 122122.38
AUG  2024 226.80 228.40 201.00 213.00 30115.50 63561.95
JUL  2024 206.40 235.00 200.69 225.72 55142.66 121384.17
JUN  2024 224.00 224.00 175.45 206.00 43290.94 89001.82
MAY  2024 226.05 236.90 204.10 209.40 42792.03 95211.64
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.