linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Strides Pharma Science Ltd.
 
BSE Code 532531
ISIN Demat INE939A01011
Book Value 344.58
NSE Code STAR
Dividend Yield % 0.41
Market Cap 90720.99
P/E 118.66
EPS 8.29
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 820.00 978.40 792.00 934.70 15245.45 136598.85
SEP  2025 864.50 936.00 786.80 820.60 4785.03 42030.88
AUG  2025 873.00 935.00 783.15 863.70 6553.11 55654.59
JUL  2025 899.65 972.00 861.05 874.10 11818.03 107344.59
JUN  2025 816.00 914.00 775.15 899.65 13619.56 115436.23
MAY  2025 647.00 816.00 615.00 811.10 16887.84 121841.59
APR  2025 674.75 722.00 513.05 649.90 8948.24 57807.22
MAR  2025 621.00 737.70 581.05 669.20 8123.86 52256.32
FEB  2025 678.20 760.95 565.95 619.50 14478.80 96266.12
JAN  2025 651.85 744.80 530.00 685.50 24396.07 157006.52
DEC  2024 1625.00 1655.00 637.50 659.40 7917.25 76431.18
NOV  2024 1564.75 1648.80 1349.45 1635.35 5534.69 82649.28
OCT  2024 1399.00 1675.00 1373.40 1555.50 8796.86 135000.19
SEP  2024 1352.00 1445.00 1250.55 1399.00 6976.02 95373.87
AUG  2024 1071.00 1348.00 1025.55 1340.05 9867.04 119748.33
JUL  2024 948.75 1123.00 900.55 1069.20 8660.02 86880.22
JUN  2024 873.00 993.85 687.20 948.85 7908.87 72856.53
MAY  2024 897.00 919.95 809.35 860.80 8722.24 75784.68
APR  2024 798.70 911.75 798.65 896.05 6341.46 54063.65
MAR  2024 794.40 834.60 725.00 784.70 6564.39 52004.61
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.