linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
NTPC Ltd.
 
BSE Code 532555
ISIN Demat INE733E01010
Book Value 166.70
NSE Code NTPC
Dividend Yield % 2.44
Market Cap 3321592.98
P/E 20.33
EPS 16.85
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 335.25 345.60 331.00 342.70 96202.78 325279.01
JUN  2025 333.90 342.60 321.35 334.90 417182.67 1384435.47
MAY  2025 354.55 358.00 330.60 333.90 281570.79 959692.53
APR  2025 352.35 368.45 324.00 354.55 227063.61 810180.35
MAR  2025 311.30 371.45 307.70 357.60 312556.43 1077860.72
FEB  2025 326.05 330.80 292.80 311.45 231050.33 725570.44
JAN  2025 333.00 344.50 296.85 324.00 322342.50 1036563.31
DEC  2024 363.65 375.15 326.20 333.35 300219.60 1053301.41
NOV  2024 412.00 415.45 354.80 363.65 251604.34 947921.93
OCT  2024 446.00 447.75 391.60 408.15 304737.06 1275629.37
SEP  2024 417.80 448.45 385.30 443.20 410439.50 1719552.64
AUG  2024 419.90 426.30 393.30 416.20 349830.99 1435757.52
JUL  2024 381.75 417.40 361.55 416.00 455786.99 1757404.44
JUN  2024 385.00 393.20 313.95 378.35 459402.16 1654406.00
MAY  2024 363.20 380.50 344.85 359.00 312027.27 1134559.05
MAY  2024 1245.00 1245.00 1235.00 1235.00 0.01 0.10
MAY  2024 1400.00 1400.00 1283.51 1283.51 0.39 5.41
MAY  2024 1300.00 1300.00 1294.95 1294.95 0.16 2.10
MAY  2024 5.17 5.24 5.10 5.17 173.16 8.97
MAY  2024 1031.00 1031.00 1031.00 1031.00 0.22 2.27
Page 1 of 4
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.