linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
IIFL Finance Ltd.
 
BSE Code 532636
ISIN Demat INE530B01024
Book Value 151.19
NSE Code IIFL
Dividend Yield % 0.00
Market Cap 220751.38
P/E 0.00
EPS -9.64
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 474.00 522.50 458.10 519.75 30839.30 151520.70
JUN  2025 435.40 495.50 422.30 472.75 54398.13 257155.56
MAY  2025 360.00 439.60 337.00 435.85 41654.14 165174.67
APR  2025 325.80 383.20 306.00 359.20 46922.08 163357.56
MAR  2025 304.90 344.50 279.80 327.65 58153.74 184950.93
FEB  2025 360.55 372.60 299.15 301.90 28184.95 92171.41
JAN  2025 413.55 440.45 326.00 356.45 35678.17 139195.03
DEC  2024 420.40 454.40 401.65 413.50 39207.86 168285.57
NOV  2024 438.00 475.30 403.10 420.40 22897.76 100175.60
OCT  2024 464.40 482.50 391.25 436.80 52779.56 231213.32
SEP  2024 459.00 560.60 444.45 462.80 126360.18 650407.95
AUG  2024 444.60 479.30 396.75 456.30 35888.82 160770.95
JUL  2024 514.00 535.60 406.05 442.05 39877.76 197780.53
JUN  2024 410.15 521.40 340.80 517.60 82462.42 393003.01
MAY  2024 406.00 418.70 366.55 399.25 30847.28 123223.50
MAY  2024 931.01 955.00 924.00 930.31 0.37 3.47
MAY  2024 930.90 935.00 920.00 934.59 3.44 31.91
MAY  2024 1177.00 1199.99 1177.00 1199.99 0.09 1.06
MAY  2024 1017.00 1017.00 1017.00 1017.00 0.06 0.61
MAY  2024 1038.00 1038.00 1038.00 1038.00 0.11 1.14
Page 1 of 4
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.