linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Gujarat State Petronet Ltd.
 
BSE Code 532702
ISIN Demat INE246F01010
Book Value 193.65
NSE Code GSPL
Dividend Yield % 1.59
Market Cap 177726.58
P/E 24.08
EPS 13.08
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 291.35 327.15 287.55 318.85 12653.59 39050.46
AUG  2025 316.75 317.55 289.10 289.90 10531.04 31933.91
JUL  2025 329.55 348.00 313.00 315.25 13181.41 43995.95
JUN  2025 330.00 343.30 312.00 329.55 15966.07 52900.86
MAY  2025 323.20 360.60 309.45 328.80 10208.65 34572.72
APR  2025 292.00 334.60 271.50 325.00 11872.76 36774.01
MAR  2025 274.75 302.60 261.45 291.30 30856.71 87741.13
FEB  2025 345.80 348.05 270.00 272.25 14088.95 42516.05
JAN  2025 360.05 387.00 334.25 345.70 33577.66 123261.57
DEC  2024 354.85 394.80 349.75 361.90 14358.00 53478.08
NOV  2024 389.10 401.40 321.05 354.15 19656.55 69150.78
OCT  2024 426.00 433.75 378.65 389.10 26752.31 108728.12
SEP  2024 419.95 469.70 393.50 425.05 116077.43 512039.81
AUG  2024 341.85 447.00 315.40 442.60 157181.07 617950.08
JUL  2024 296.55 351.85 295.10 339.25 34538.43 110740.97
JUN  2024 299.00 311.30 260.05 296.55 39889.88 117398.41
MAY  2024 296.50 302.90 284.25 290.00 36270.65 106323.10
APR  2024 356.55 399.50 292.00 296.00 98238.89 315216.00
MAR  2024 371.90 377.00 329.60 356.50 22413.43 79318.82
FEB  2024 369.00 406.75 339.10 368.90 44364.61 166227.67
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.