linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Mahindra & Mahindra Financial Services Ltd.
 
BSE Code 532720
ISIN Demat INE774D01024
Book Value 165.58
NSE Code M&MFIN
Dividend Yield % 1.98
Market Cap 442705.81
P/E 17.28
EPS 18.43
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 274.00 329.35 269.50 315.55 66337.62 199100.74
OCT  2025 2235.00 2249.99 2230.00 2240.00 0.65 14.60
SEP  2025 2207.00 2236.00 2190.00 2230.00 2.65 58.70
SEP  2025 254.55 292.00 253.50 275.30 42373.97 116701.20
AUG  2025 256.85 269.25 251.00 253.95 25648.67 66740.99
AUG  2025 2219.10 2219.10 1823.00 2205.83 1.60 34.91
JUL  2025 2190.00 2195.91 2090.00 2185.00 1.81 39.61
JUL  2025 270.70 273.80 246.35 257.50 76237.24 198821.88
JUN  2025 261.10 288.55 258.60 269.95 66267.57 179884.72
JUN  2025 2201.00 2201.00 1925.80 2188.69 1.68 36.52
MAY  2025 2279.99 2279.99 1828.00 2191.11 0.60 12.06
MAY  2025 257.36 268.90 236.24 261.10 68235.91 175723.15
APR  2025 275.31 275.89 231.52 254.97 53396.13 142644.68
APR  2025 2139.83 2161.62 2120.00 2160.00 2.83 60.56
MAR  2025 2100.00 2183.25 2100.00 2145.00 0.82 17.32
MAR  2025 264.51 288.01 256.87 275.36 27505.68 77095.37
FEB  2025 277.30 295.98 258.18 263.29 34316.17 96552.52
FEB  2025 2113.00 2113.00 2095.50 2095.50 0.99 20.73
JAN  2025 2010.10 2110.00 2010.10 2106.00 0.27 5.75
JAN  2025 257.79 278.08 251.03 277.25 47678.82 129854.58
Page 1 of 3
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.