linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Sun TV Network Ltd.
 
BSE Code 532733
ISIN Demat INE424H01027
Book Value 303.12
NSE Code SUNTV
Dividend Yield % 2.67
Market Cap 221022.36
P/E 13.51
EPS 41.52
Face Value 5  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2025 561.10 567.70 559.05 564.00 71.22 401.16
OCT  2025 528.60 616.80 528.60 561.80 20103.70 115974.38
SEP  2025 555.00 581.80 518.05 523.45 6359.09 34968.10
AUG  2025 566.00 592.80 531.10 543.50 4971.65 28137.82
JUL  2025 597.00 614.00 560.05 562.85 6350.55 36808.49
JUN  2025 624.10 649.90 580.00 598.40 6019.00 37079.23
MAY  2025 623.20 647.55 580.00 629.65 3483.96 21663.40
APR  2025 645.00 691.40 550.00 620.90 3870.58 25148.49
MAR  2025 561.70 673.50 549.30 649.95 6181.30 37198.39
FEB  2025 618.90 648.50 552.80 561.50 11746.64 70881.14
JAN  2025 683.35 701.95 613.60 618.85 6270.48 40953.69
DEC  2024 759.00 782.90 676.05 683.35 6698.59 49120.48
NOV  2024 749.00 773.30 702.35 758.40 7762.40 57733.44
OCT  2024 833.10 853.00 718.25 752.20 8714.24 67770.76
SEP  2024 822.50 853.70 782.35 833.10 12027.77 98455.68
AUG  2024 902.00 921.00 766.50 821.90 27456.88 227139.70
JUL  2024 755.00 905.45 753.55 901.20 27141.56 219660.67
JUN  2024 655.25 792.60 631.60 752.20 41411.81 308039.87
MAY  2024 655.00 681.20 625.50 656.45 24414.23 161135.23
APR  2024 600.90 667.60 593.05 655.40 17157.12 107237.23
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.